Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KQ78B | KQ78B | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.64 | 28.08 | 28.67 | 28.21 | 28.41 |
KQ78B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ78B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 28.21 | -0.20 | -0.70% | 28.64 | 28.67 | 28.08 | 0 |
May 27 2024 | 28.41 | 0.17 | 0.60% | 28.27 | 28.41 | 28.23 | 0 |
May 24 2024 | 28.24 | -0.01 | -0.04% | 27.94 | 28.33 | 27.94 | 0 |
May 23 2024 | 28.25 | 0.17 | 0.61% | 28.29 | 28.49 | 28.12 | 0 |
May 22 2024 | 28.08 | -0.15 | -0.53% | 28.15 | 28.23 | 28.04 | 0 |
May 21 2024 | 28.23 | -0.28 | -0.98% | 28.36 | 28.43 | 28.07 | 0 |
May 20 2024 | 28.51 | 0.18 | 0.64% | 28.39 | 28.56 | 28.38 | 0 |
May 17 2024 | 28.33 | -0.04 | -0.14% | 28.29 | 28.39 | 28.09 | 0 |
May 16 2024 | 28.37 | -0.32 | -1.12% | 28.58 | 28.62 | 28.37 | 0 |
May 15 2024 | 28.69 | 0.22 | 0.77% | 28.64 | 28.69 | 28.39 | 0 |
May 14 2024 | 28.47 | 0.05 | 0.18% | 28.39 | 28.50 | 28.30 | 0 |
May 13 2024 | 28.42 | 0.07 | 0.25% | 28.50 | 28.50 | 28.34 | 0 |
May 10 2024 | 28.35 | 0.32 | 1.14% | 28.28 | 28.48 | 28.23 | 0 |
May 09 2024 | 28.03 | 0.27 | 0.97% | 27.74 | 28.07 | 27.63 | 0 |
May 08 2024 | 27.76 | 0.33 | 1.20% | 27.60 | 27.84 | 27.60 | 0 |
May 07 2024 | 27.43 | 0.58 | 2.16% | 27.16 | 27.47 | 26.98 | 0 |
May 06 2024 | 26.85 | 0.40 | 1.51% | 26.60 | 26.98 | 26.48 | 0 |
May 03 2024 | 26.45 | 0.17 | 0.65% | 26.37 | 26.70 | 26.29 | 0 |
May 02 2024 | 26.28 | -0.29 | -1.09% | 26.38 | 26.48 | 26.22 | 0 |
Apr 30 2024 | 26.57 | -0.55 | -2.03% | 27.13 | 27.13 | 26.55 | 0 |
Apr 29 2024 | 27.12 | -0.24 | -0.88% | 27.52 | 27.53 | 27.08 | 0 |