Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KQ83B | KQ83B | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.34 | 34.83 | 35.37 | 35.02 | 35.59 |
KQ83B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ83B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 35.02 | -0.57 | -1.60% | 35.34 | 35.37 | 34.83 | 0 |
Jun 03 2024 | 35.59 | 0.29 | 0.82% | 36.00 | 36.04 | 35.54 | 0 |
May 31 2024 | 35.30 | -0.09 | -0.25% | 35.43 | 35.63 | 35.20 | 0 |
May 30 2024 | 35.39 | 0.19 | 0.54% | 34.98 | 35.40 | 34.98 | 0 |
May 29 2024 | 35.20 | -0.71 | -1.98% | 35.83 | 35.89 | 35.09 | 0 |
May 28 2024 | 35.91 | -0.24 | -0.66% | 36.37 | 36.46 | 35.74 | 0 |
May 27 2024 | 36.15 | 0.20 | 0.56% | 35.92 | 36.16 | 35.92 | 0 |
May 24 2024 | 35.95 | 0.00 | 0.00% | 35.58 | 36.04 | 35.58 | 0 |
May 23 2024 | 35.95 | 0.17 | 0.48% | 36.09 | 36.26 | 35.82 | 0 |
May 22 2024 | 35.78 | -0.18 | -0.50% | 35.90 | 35.96 | 35.74 | 0 |
May 21 2024 | 35.96 | -0.32 | -0.88% | 36.11 | 36.21 | 35.79 | 0 |
May 20 2024 | 36.28 | 0.22 | 0.61% | 36.15 | 36.34 | 36.13 | 0 |
May 17 2024 | 36.06 | -0.07 | -0.19% | 36.05 | 36.14 | 35.78 | 0 |
May 16 2024 | 36.13 | -0.37 | -1.01% | 36.38 | 36.45 | 36.13 | 0 |
May 15 2024 | 36.50 | 0.28 | 0.77% | 36.45 | 36.50 | 36.13 | 0 |
May 14 2024 | 36.22 | 0.07 | 0.19% | 36.13 | 36.24 | 36.00 | 0 |
May 13 2024 | 36.15 | 0.07 | 0.19% | 36.20 | 36.24 | 36.04 | 0 |
May 10 2024 | 36.08 | 0.37 | 1.04% | 35.98 | 36.26 | 35.95 | 0 |
May 09 2024 | 35.71 | 0.34 | 0.96% | 35.42 | 35.77 | 35.23 | 0 |
May 08 2024 | 35.37 | 0.32 | 0.91% | 35.20 | 35.48 | 35.20 | 0 |
May 07 2024 | 35.05 | 0.72 | 2.10% | 34.71 | 35.06 | 34.47 | 0 |
May 06 2024 | 34.33 | 0.49 | 1.45% | 33.98 | 34.50 | 33.89 | 0 |