L413S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.30 | 0.03 | 11.11% | 0.28 | 0.31 | 0.26 | 0 |
Jun 12 2024 | 0.27 | -0.09 | -25.00% | 0.34 | 0.35 | 0.27 | 0 |
Jun 11 2024 | 0.36 | 0.04 | 12.50% | 0.32 | 0.37 | 0.32 | 0 |
Jun 10 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
Jun 07 2024 | 0.32 | 0.01 | 3.23% | 0.30 | 0.35 | 0.30 | 0 |
Jun 06 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.32 | 0.30 | 0 |
Jun 05 2024 | 0.33 | -0.03 | -8.33% | 0.34 | 0.35 | 0.32 | 0 |
Jun 04 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.39 | 0.35 | 0 |
Jun 03 2024 | 0.36 | -0.02 | -5.26% | 0.34 | 0.38 | 0.33 | 0 |
May 31 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 0 |
May 30 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 0 |
May 29 2024 | 0.39 | 0.05 | 14.71% | 0.35 | 0.40 | 0.34 | 0 |
May 28 2024 | 0.34 | 0.06 | 21.43% | 0.27 | 0.34 | 0.27 | 0 |
May 27 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.27 | 0 |
May 24 2024 | 0.29 | -0.02 | -6.45% | 0.33 | 0.34 | 0.28 | 0 |
May 23 2024 | 0.31 | -0.02 | -6.06% | 0.32 | 0.33 | 0.29 | 0 |
May 22 2024 | 0.33 | -0.02 | -5.71% | 0.34 | 0.36 | 0.33 | 0 |
May 21 2024 | 0.35 | 0.03 | 9.37% | 0.33 | 0.35 | 0.33 | 0 |
May 20 2024 | 0.32 | -0.03 | -8.57% | 0.33 | 0.34 | 0.32 | 0 |
May 17 2024 | 0.35 | -0.01 | -2.78% | 0.35 | 0.38 | 0.34 | 0 |
May 16 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.35 | 0 |
May 15 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.34 | 0 |
May 14 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 0.36 | 0 |
May 13 2024 | 0.38 | 0.04 | 11.76% | 0.33 | 0.39 | 0.33 | 0 |
May 10 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.37 | 0.33 | 0 |
May 09 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.33 | 0 |
May 08 2024 | 0.34 | -0.05 | -12.82% | 0.39 | 0.39 | 0.34 | 0 |
May 07 2024 | 0.39 | -0.05 | -11.36% | 0.43 | 0.43 | 0.38 | 0 |
May 06 2024 | 0.44 | -0.01 | -2.22% | 0.43 | 0.44 | 0.41 | 0 |
May 03 2024 | 0.45 | -0.085 | -15.89% | 0.515 | 0.515 | 0.43 | 0 |
May 02 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.555 | 0.535 | 0 |
Apr 30 2024 | 0.535 | 0.01 | 1.90% | 0.515 | 0.545 | 0.515 | 0 |
Apr 29 2024 | 0.525 | 0.01 | 1.94% | 0.495 | 0.525 | 0.495 | 0 |
Apr 26 2024 | 0.515 | -0.08 | -13.45% | 0.555 | 0.565 | 0.515 | 0 |
Apr 25 2024 | 0.595 | 0.05 | 9.17% | 0.535 | 0.635 | 0.535 | 0 |
Apr 24 2024 | 0.545 | 0.04 | 7.92% | 0.485 | 0.545 | 0.485 | 0 |
Apr 23 2024 | 0.505 | -0.06 | -10.62% | 0.545 | 0.555 | 0.505 | 0 |
Apr 22 2024 | 0.565 | -0.04 | -6.61% | 0.585 | 0.585 | 0.545 | 0 |
Apr 19 2024 | 0.605 | 0.03 | 5.22% | 0.625 | 0.625 | 0.595 | 0 |
Apr 18 2024 | 0.575 | -0.02 | -3.36% | 0.575 | 0.595 | 0.575 | 0 |
Apr 17 2024 | 0.595 | 0.00 | 0.00% | 0.585 | 0.595 | 0.555 | 0 |
Apr 16 2024 | 0.595 | 0.07 | 13.33% | 0.585 | 0.605 | 0.565 | 0 |
Apr 15 2024 | 0.525 | -0.02 | -3.67% | 0.535 | 0.545 | 0.495 | 0 |
Apr 12 2024 | 0.545 | 0.01 | 1.87% | 0.515 | 0.545 | 0.495 | 0 |
Apr 11 2024 | 0.535 | -0.04 | -6.96% | 0.565 | 0.575 | 0.535 | 0 |
Apr 10 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.605 | 0.545 | 0 |
Apr 09 2024 | 0.575 | 0.00 | 0.00% | 0.585 | 0.585 | 0.565 | 0 |
Apr 08 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.595 | 0.575 | 0 |
Apr 05 2024 | 0.575 | 0.02 | 3.60% | 0.595 | 0.615 | 0.575 | 0 |
Apr 04 2024 | 0.555 | 0.02 | 3.74% | 0.525 | 0.565 | 0.525 | 0 |
Apr 03 2024 | 0.535 | -0.03 | -5.31% | 0.575 | 0.585 | 0.535 | 0 |
Apr 02 2024 | 0.565 | 0.115 | 25.56% | 0.44 | 0.565 | 0.44 | 0 |
Mar 28 2024 | 0.45 | -0.055 | -10.89% | 0.505 | 0.505 | 0.45 | 0 |
Mar 27 2024 | 0.505 | -0.02 | -3.81% | 0.515 | 0.525 | 0.505 | 0 |
Mar 26 2024 | 0.525 | -0.01 | -1.87% | 0.525 | 0.545 | 0.515 | 0 |
Mar 25 2024 | 0.535 | 0.03 | 5.94% | 0.505 | 0.535 | 0.505 | 0 |
Mar 22 2024 | 0.505 | -0.01 | -1.94% | 0.525 | 0.525 | 0.505 | 0 |
Mar 21 2024 | 0.515 | -0.04 | -7.21% | 0.515 | 0.555 | 0.515 | 0 |
Mar 20 2024 | 0.555 | -0.01 | -1.77% | 0.565 | 0.565 | 0.535 | 0 |
Mar 19 2024 | 0.565 | -0.01 | -1.74% | 0.585 | 0.585 | 0.565 | 0 |
Mar 18 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.585 | 0.565 | 0 |