L419S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 3.69 | 0.08 | 2.22% | 3.57 | 3.695 | 3.57 | 0 |
Jun 03 2024 | 3.61 | 0.01 | 0.28% | 3.69 | 3.69 | 3.495 | 0 |
May 31 2024 | 3.60 | 0.09 | 2.56% | 3.52 | 3.615 | 3.465 | 0 |
May 30 2024 | 3.51 | 0.08 | 2.33% | 3.40 | 3.535 | 3.40 | 0 |
May 29 2024 | 3.43 | -0.06 | -1.72% | 3.45 | 3.47 | 3.405 | 0 |
May 28 2024 | 3.49 | -0.12 | -3.32% | 3.62 | 3.63 | 3.475 | 0 |
May 27 2024 | 3.61 | -0.02 | -0.55% | 3.63 | 3.64 | 3.575 | 0 |
May 24 2024 | 3.63 | -0.10 | -2.68% | 3.65 | 3.665 | 3.595 | 0 |
May 23 2024 | 3.73 | 0.04 | 1.08% | 3.71 | 3.775 | 3.70 | 0 |
May 22 2024 | 3.69 | -0.02 | -0.54% | 3.69 | 3.70 | 3.615 | 0 |
May 21 2024 | 3.71 | 0.05 | 1.37% | 3.63 | 3.715 | 3.595 | 0 |
May 20 2024 | 3.66 | 0.04 | 1.10% | 3.62 | 3.66 | 3.615 | 0 |
May 17 2024 | 3.62 | -0.05 | -1.36% | 3.66 | 3.685 | 3.615 | 0 |
May 16 2024 | 3.67 | -0.02 | -0.54% | 3.71 | 3.745 | 3.605 | 0 |
May 15 2024 | 3.69 | 0.07 | 1.93% | 3.69 | 3.725 | 3.635 | 0 |
May 14 2024 | 3.62 | 0.01 | 0.28% | 3.60 | 3.665 | 3.60 | 0 |
May 13 2024 | 3.61 | 0.08 | 2.27% | 3.55 | 3.615 | 3.54 | 0 |
May 10 2024 | 3.53 | 0.09 | 2.62% | 3.47 | 3.565 | 3.47 | 0 |
May 09 2024 | 3.44 | 0.01 | 0.29% | 3.43 | 3.445 | 3.385 | 0 |
May 08 2024 | 3.43 | 0.05 | 1.48% | 3.40 | 3.485 | 3.39 | 0 |
May 07 2024 | 3.38 | 0.18 | 5.62% | 3.24 | 3.38 | 3.225 | 0 |
May 06 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.235 | 3.185 | 0 |
May 03 2024 | 3.21 | -0.03 | -0.93% | 3.25 | 3.28 | 3.135 | 0 |
May 02 2024 | 3.24 | -0.06 | -1.82% | 3.42 | 3.42 | 3.235 | 0 |
Apr 30 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.395 | 3.245 | 0 |
Apr 29 2024 | 3.30 | 0.01 | 0.30% | 3.33 | 3.375 | 3.30 | 0 |
Apr 26 2024 | 3.29 | 0.13 | 4.11% | 3.25 | 3.295 | 3.175 | 0 |
Apr 25 2024 | 3.16 | 0.01 | 0.32% | 3.15 | 3.225 | 3.14 | 0 |
Apr 24 2024 | 3.15 | -0.11 | -3.37% | 3.29 | 3.30 | 3.145 | 0 |
Apr 23 2024 | 3.26 | 0.15 | 4.82% | 3.15 | 3.275 | 3.15 | 0 |
Apr 22 2024 | 3.11 | 0.17 | 5.78% | 2.98 | 3.125 | 2.955 | 0 |
Apr 19 2024 | 2.94 | 0.04 | 1.38% | 2.77 | 2.94 | 2.77 | 0 |
Apr 18 2024 | 2.90 | -0.04 | -1.36% | 2.97 | 2.98 | 2.855 | 0 |
Apr 17 2024 | 2.94 | -0.05 | -1.67% | 2.99 | 3.015 | 2.935 | 0 |
Apr 16 2024 | 2.99 | -0.16 | -5.08% | 3.01 | 3.045 | 2.925 | 0 |
Apr 15 2024 | 3.15 | 0.03 | 0.96% | 3.08 | 3.175 | 3.08 | 0 |
Apr 12 2024 | 3.12 | 0.03 | 0.97% | 3.13 | 3.235 | 3.12 | 0 |
Apr 11 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.155 | 3.015 | 0 |
Apr 10 2024 | 3.04 | 0.05 | 1.67% | 3.04 | 3.05 | 2.935 | 0 |
Apr 09 2024 | 2.99 | -0.05 | -1.64% | 3.02 | 3.035 | 2.975 | 0 |
Apr 08 2024 | 3.04 | 0.04 | 1.33% | 3.01 | 3.055 | 2.975 | 0 |
Apr 05 2024 | 3.00 | -0.11 | -3.54% | 2.99 | 3.025 | 2.965 | 0 |
Apr 04 2024 | 3.11 | -0.03 | -0.96% | 3.13 | 3.175 | 3.075 | 0 |
Apr 03 2024 | 3.14 | 0.01 | 0.32% | 3.12 | 3.145 | 3.065 | 0 |
Apr 02 2024 | 3.13 | -0.21 | -6.29% | 3.32 | 3.32 | 3.085 | 0 |
Mar 28 2024 | 3.34 | 0.09 | 2.77% | 3.28 | 3.365 | 3.27 | 0 |
Mar 27 2024 | 3.25 | 0.03 | 0.93% | 3.23 | 3.285 | 3.215 | 0 |
Mar 26 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.225 | 3.165 | 0 |
Mar 25 2024 | 3.22 | 0.00 | 0.00% | 3.21 | 3.245 | 3.175 | 0 |
Mar 22 2024 | 3.22 | 0.01 | 0.31% | 3.20 | 3.255 | 3.19 | 0 |
Mar 21 2024 | 3.21 | 0.04 | 1.26% | 3.25 | 3.26 | 3.115 | 0 |
Mar 20 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.225 | 3.155 | 0 |
Mar 19 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.225 | 3.155 | 0 |
Mar 18 2024 | 3.24 | 0.00 | 0.00% | 3.26 | 3.26 | 3.175 | 0 |
Mar 15 2024 | 3.24 | -0.16 | -4.71% | 3.39 | 3.41 | 3.24 | 0 |
Mar 14 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.435 | 3.355 | 0 |
Mar 13 2024 | 3.38 | -0.07 | -2.03% | 3.47 | 3.48 | 3.345 | 0 |
Mar 12 2024 | 3.45 | 0.08 | 2.37% | 3.42 | 3.465 | 3.305 | 0 |
Mar 11 2024 | 3.37 | 0.02 | 0.60% | 3.37 | 3.415 | 3.325 | 0 |
Mar 08 2024 | 3.35 | -0.09 | -2.62% | 3.46 | 3.48 | 3.325 | 0 |
Mar 07 2024 | 3.44 | 0.34 | 10.97% | 3.09 | 3.44 | 3.07 | 0 |