Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L424S | L424S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.41 | 0.46 | 0.43 |
L424S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L424S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.43 | -0.07 | -14.00% | 0.49 | 0.51 | 0.43 | 0 |
May 03 2024 | 0.50 | -0.10 | -16.67% | 0.56 | 0.59 | 0.49 | 0 |
May 02 2024 | 0.60 | 0.04 | 7.14% | 0.57 | 0.64 | 0.56 | 0 |
Apr 30 2024 | 0.56 | 0.05 | 9.80% | 0.49 | 0.58 | 0.48 | 0 |
Apr 29 2024 | 0.51 | -0.03 | -5.56% | 0.49 | 0.52 | 0.47 | 0 |
Apr 26 2024 | 0.54 | -0.13 | -19.40% | 0.60 | 0.63 | 0.51 | 0 |
Apr 25 2024 | 0.67 | 0.15 | 28.85% | 0.52 | 0.73 | 0.51 | 0 |
Apr 24 2024 | 0.52 | -0.04 | -7.14% | 0.52 | 0.53 | 0.46 | 0 |
Apr 23 2024 | 0.56 | -0.07 | -11.11% | 0.58 | 0.62 | 0.54 | 0 |
Apr 22 2024 | 0.63 | 0.00 | 0.00% | 0.58 | 0.64 | 0.56 | 0 |
Apr 19 2024 | 0.63 | 0.07 | 12.50% | 0.68 | 0.68 | 0.60 | 0 |
Apr 18 2024 | 0.56 | -0.05 | -8.20% | 0.57 | 0.61 | 0.53 | 0 |
Apr 17 2024 | 0.61 | 0.00 | 0.00% | 0.62 | 0.62 | 0.53 | 0 |
Apr 16 2024 | 0.61 | 0.13 | 27.08% | 0.57 | 0.64 | 0.57 | 0 |
Apr 15 2024 | 0.48 | -0.06 | -11.11% | 0.52 | 0.53 | 0.39 | 0 |
Apr 12 2024 | 0.54 | 0.00 | 0.00% | 0.48 | 0.57 | 0.43 | 0 |
Apr 11 2024 | 0.54 | 0.03 | 5.88% | 0.50 | 0.59 | 0.50 | 0 |
Apr 10 2024 | 0.51 | -0.02 | -3.77% | 0.47 | 0.61 | 0.46 | 0 |
Apr 09 2024 | 0.53 | 0.12 | 29.27% | 0.43 | 0.54 | 0.42 | 0 |
Apr 08 2024 | 0.41 | -0.08 | -16.33% | 0.47 | 0.48 | 0.39 | 0 |