We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2.58 | -0.05 | -1.90 | 2.665 | 2.715 | 2.555 | 0 |
| 1719333000 | 2.63 | -0.07 | -2.59 | 2.705 | 2.715 | 2.605 | 0 |
| 1719246600 | 2.7 | 0.01 | 0.37 | 2.665 | 2.725 | 2.615 | 0 |
| 1718987400 | 2.69 | -0.03 | -1.10 | 2.735 | 2.755 | 2.6349999 | 0 |
| 1718901000 | 2.72 | 0.11 | 4.21 | 2.625 | 2.755 | 2.625 | 0 |
| 1718814600 | 2.61 | -0.05 | -1.88 | 2.685 | 2.685 | 2.6 | 0 |
| 1718728200 | 2.66 | 0.08 | 3.10 | 2.6549999 | 2.675 | 2.605 | 0 |
| 1718641800 | 2.58 | 0.05 | 1.98 | 2.565 | 2.625 | 2.515 | 0 |
| 1718382600 | 2.5299999 | -0.06 | -2.32 | 2.645 | 2.645 | 2.495 | 0 |
| 1718296200 | 2.59 | -0.11 | -4.07 | 2.675 | 2.715 | 2.59 | 0 |
| 1718209800 | 2.7 | 0.13 | 5.06 | 2.625 | 2.735 | 2.585 | 0 |
| 1718123400 | 2.57 | -0.08 | -3.02 | 2.645 | 2.735 | 2.565 | 0 |
| 1718037000 | 2.65 | -0.04 | -1.49 | 2.6549999 | 2.66 | 2.6349999 | 0 |
| 1717777800 | 2.69 | -0.09 | -3.24 | 2.795 | 2.805 | 2.675 | 0 |
| 1717691400 | 2.7799999 | 0.01 | 0.36 | 2.815 | 2.835 | 2.755 | 0 |
| 1717605000 | 2.77 | 0.04 | 1.47 | 2.795 | 2.925 | 2.745 | 0 |
| 1717518600 | 2.73 | -0.01 | -0.36 | 2.715 | 2.825 | 2.685 | 0 |
| 1717432200 | 2.74 | 0.07 | 2.62 | 2.755 | 2.815 | 2.74 | 0 |
| 1717173000 | 2.67 | -0.08 | -2.91 | 2.765 | 2.765 | 2.6349999 | 0 |
| 1717086600 | 2.75 | 0.15 | 5.77 | 2.585 | 2.75 | 2.585 | 0 |
| 1717000200 | 2.6 | -0.07 | -2.62 | 2.645 | 2.675 | 2.585 | 0 |
| 1716913800 | 2.67 | -0.07 | -2.55 | 2.715 | 2.745 | 2.625 | 0 |
| 1716827400 | 2.74 | 0.07 | 2.62 | 2.665 | 2.74 | 2.6549999 | 0 |
| 1716568200 | 2.67 | 0.05 | 1.91 | 2.555 | 2.695 | 2.535 | 0 |
| 1716481800 | 2.62 | -0.02 | -0.76 | 2.645 | 2.665 | 2.605 | 0 |
| 1716395400 | 2.64 | 0 | 0.00 | 2.645 | 2.645 | 2.595 | 0 |
| 1716309000 | 2.64 | -0.03 | -1.12 | 2.645 | 2.685 | 2.6349999 | 0 |
| 1716222600 | 2.67 | 0.05 | 1.91 | 2.6349999 | 2.685 | 2.605 | 0 |
| 1715963400 | 2.62 | -0.01 | -0.38 | 2.605 | 2.6349999 | 2.585 | 0 |
| 1715877000 | 2.63 | 0.02 | 0.77 | 2.6349999 | 2.645 | 2.585 | 0 |
| 1715790600 | 2.61 | 0.04 | 1.56 | 2.605 | 2.615 | 2.535 | 0 |
| 1715704200 | 2.57 | 0.03 | 1.18 | 2.545 | 2.605 | 2.525 | 0 |
| 1715617800 | 2.54 | 0.03 | 1.20 | 2.515 | 2.555 | 2.495 | 0 |
| 1715358600 | 2.5099999 | 0.11 | 4.58 | 2.435 | 2.515 | 2.415 | 0 |
| 1715272200 | 2.4 | -0.03 | -1.23 | 2.435 | 2.445 | 2.355 | 0 |
| 1715185800 | 2.43 | -0.02 | -0.82 | 2.445 | 2.455 | 2.375 | 0 |
| 1715099400 | 2.45 | 0.05 | 2.08 | 2.425 | 2.475 | 2.395 | 0 |
| 1715013000 | 2.4 | 0.1 | 4.35 | 2.315 | 2.4 | 2.295 | 0 |
| 1714753800 | 2.3 | 0.05 | 2.22 | 2.275 | 2.345 | 2.235 | 0 |
| 1714667400 | 2.25 | -0.08 | -3.43 | 2.305 | 2.375 | 2.225 | 0 |
| 1714494600 | 2.33 | -0.14 | -5.67 | 2.475 | 2.485 | 2.32 | 0 |
| 1714408200 | 2.47 | -0.09 | -3.52 | 2.615 | 2.625 | 2.465 | 0 |
| 1714149000 | 2.56 | 0.12 | 4.92 | 2.515 | 2.56 | 2.445 | 0 |
| 1714062600 | 2.44 | -0.1 | -3.94 | 2.535 | 2.545 | 2.375 | 0 |
| 1713976200 | 2.54 | -0.14 | -5.22 | 2.735 | 2.735 | 2.5299999 | 0 |
| 1713889800 | 2.68 | 0.22 | 8.94 | 2.505 | 2.68 | 2.495 | 0 |
| 1713803400 | 2.46 | 0.1 | 4.24 | 2.4049999 | 2.515 | 2.4049999 | 0 |
| 1713544200 | 2.36 | -0.06 | -2.48 | 2.295 | 2.365 | 2.275 | 0 |
| 1713457800 | 2.42 | 0.05 | 2.11 | 2.4049999 | 2.445 | 2.355 | 0 |
| 1713371400 | 2.37 | 0.03 | 1.28 | 2.355 | 2.455 | 2.335 | 0 |
| 1713285000 | 2.34 | -0.14 | -5.65 | 2.345 | 2.395 | 2.305 | 0 |
| 1713198600 | 2.48 | 0.06 | 2.48 | 2.395 | 2.525 | 2.3849999 | 0 |
| 1712939400 | 2.42 | -0.02 | -0.82 | 2.495 | 2.545 | 2.415 | 0 |
| 1712853000 | 2.44 | 0 | 0.00 | 2.455 | 2.485 | 2.3849999 | 0 |
| 1712766600 | 2.44 | 0 | 0.00 | 2.495 | 2.555 | 2.4049999 | 0 |
| 1712680200 | 2.44 | -0.11 | -4.31 | 2.535 | 2.535 | 2.425 | 0 |
| 1712593800 | 2.55 | 0.09 | 3.66 | 2.485 | 2.565 | 2.465 | 0 |
| 1712334600 | 2.46 | -0.2 | -7.52 | 2.545 | 2.555 | 2.455 | 0 |
| 1712248200 | 2.66 | -0.08 | -2.92 | 2.715 | 2.715 | 2.645 | 0 |
| 1712161800 | 2.74 | 0.11 | 4.18 | 2.595 | 2.74 | 2.595 | 0 |
| 1712075400 | 2.63 | -0.25 | -8.68 | 2.875 | 2.8849999 | 2.615 | 0 |
| 1711647000 | 2.88 | 0.12 | 4.35 | 2.775 | 2.88 | 2.755 | 0 |
| 1711560600 | 2.7599999 | 0.25 | 9.96 | 2.515 | 2.765 | 2.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
