Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L427S | L427S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.775 | 0.765 | 0.775 | 0.795 |
L427S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L427S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.795 | 0.04 | 5.30% | 0.765 | 0.805 | 0.725 | 0 |
Apr 30 2024 | 0.755 | 0.07 | 10.22% | 0.685 | 0.755 | 0.675 | 0 |
Apr 29 2024 | 0.685 | 0.04 | 6.20% | 0.615 | 0.685 | 0.615 | 0 |
Apr 26 2024 | 0.645 | -0.06 | -8.51% | 0.665 | 0.705 | 0.645 | 0 |
Apr 25 2024 | 0.705 | 0.05 | 7.63% | 0.655 | 0.735 | 0.655 | 0 |
Apr 24 2024 | 0.655 | 0.07 | 11.97% | 0.565 | 0.665 | 0.565 | 0 |
Apr 23 2024 | 0.585 | -0.11 | -15.83% | 0.675 | 0.685 | 0.585 | 0 |
Apr 22 2024 | 0.695 | -0.06 | -7.95% | 0.725 | 0.725 | 0.675 | 0 |
Apr 19 2024 | 0.755 | 0.04 | 5.59% | 0.775 | 0.795 | 0.745 | 0 |
Apr 18 2024 | 0.715 | -0.03 | -4.03% | 0.725 | 0.755 | 0.705 | 0 |
Apr 17 2024 | 0.745 | -0.02 | -2.61% | 0.765 | 0.765 | 0.705 | 0 |
Apr 16 2024 | 0.765 | 0.07 | 10.07% | 0.755 | 0.775 | 0.735 | 0 |
Apr 15 2024 | 0.695 | -0.03 | -4.14% | 0.725 | 0.735 | 0.675 | 0 |
Apr 12 2024 | 0.725 | 0.01 | 1.40% | 0.685 | 0.725 | 0.665 | 0 |
Apr 11 2024 | 0.715 | 0.00 | 0.00% | 0.705 | 0.745 | 0.695 | 0 |
Apr 10 2024 | 0.715 | -0.01 | -1.38% | 0.685 | 0.735 | 0.655 | 0 |
Apr 09 2024 | 0.725 | 0.06 | 9.02% | 0.675 | 0.725 | 0.675 | 0 |
Apr 08 2024 | 0.665 | -0.05 | -6.99% | 0.695 | 0.705 | 0.655 | 0 |
Apr 05 2024 | 0.715 | 0.10 | 16.26% | 0.675 | 0.715 | 0.665 | 0 |
Apr 04 2024 | 0.615 | 0.04 | 6.96% | 0.605 | 0.625 | 0.595 | 0 |
Apr 03 2024 | 0.575 | -0.06 | -9.45% | 0.645 | 0.645 | 0.575 | 0 |