L632S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.195 | 0.01 | 5.41% | 0.20 | 0.20 | 0.175 | 0 |
May 30 2024 | 0.185 | 0.02 | 12.12% | 0.15 | 0.185 | 0.15 | 0 |
May 29 2024 | 0.165 | -0.095 | -36.54% | 0.22 | 0.24 | 0.165 | 0 |
May 28 2024 | 0.26 | -0.045 | -14.75% | 0.31 | 0.34 | 0.245 | 1,250 |
May 27 2024 | 0.305 | 0.03 | 10.91% | 0.28 | 0.305 | 0.27 | 0 |
May 24 2024 | 0.275 | -0.03 | -9.84% | 0.25 | 0.285 | 0.24 | 0 |
May 23 2024 | 0.305 | 0.015 | 5.17% | 0.30 | 0.325 | 0.275 | 0 |
May 22 2024 | 0.29 | -0.055 | -15.94% | 0.35 | 0.36 | 0.285 | 2,000 |
May 21 2024 | 0.345 | -0.06 | -14.81% | 0.39 | 0.395 | 0.325 | 0 |
May 20 2024 | 0.405 | 0.03 | 8.00% | 0.39 | 0.435 | 0.38 | 0 |
May 17 2024 | 0.375 | -0.04 | -9.64% | 0.37 | 0.41 | 0.345 | 1,000 |
May 16 2024 | 0.415 | -0.09 | -17.82% | 0.52 | 0.52 | 0.405 | 0 |
May 15 2024 | 0.505 | -0.01 | -1.94% | 0.54 | 0.55 | 0.475 | 0 |
May 14 2024 | 0.515 | 0.02 | 4.04% | 0.49 | 0.525 | 0.475 | 0 |
May 13 2024 | 0.495 | 0.00 | 0.00% | 0.51 | 0.515 | 0.465 | 0 |
May 10 2024 | 0.495 | 0.05 | 11.24% | 0.47 | 0.565 | 0.47 | 0 |
May 09 2024 | 0.445 | 0.05 | 12.66% | 0.38 | 0.455 | 0.365 | 0 |
May 08 2024 | 0.395 | 0.07 | 21.54% | 0.32 | 0.425 | 0.32 | 0 |
May 07 2024 | 0.325 | 0.06 | 22.64% | 0.27 | 0.325 | 0.265 | 0 |
May 06 2024 | 0.265 | 0.03 | 12.77% | 0.24 | 0.295 | 0.235 | 0 |
May 03 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.275 | 0.225 | 0 |
May 02 2024 | 0.225 | -0.05 | -18.18% | 0.27 | 0.27 | 0.225 | 0 |
Apr 30 2024 | 0.275 | -0.07 | -20.29% | 0.36 | 0.37 | 0.265 | 0 |
Apr 29 2024 | 0.345 | -0.05 | -12.66% | 0.43 | 0.43 | 0.345 | 0 |
Apr 26 2024 | 0.395 | 0.07 | 21.54% | 0.40 | 0.415 | 0.335 | 0 |
Apr 25 2024 | 0.325 | -0.08 | -19.75% | 0.38 | 0.40 | 0.295 | 0 |
Apr 24 2024 | 0.405 | -0.02 | -4.71% | 0.44 | 0.455 | 0.395 | 0 |
Apr 23 2024 | 0.425 | 0.06 | 16.44% | 0.39 | 0.435 | 0.385 | 0 |
Apr 22 2024 | 0.365 | 0.00 | 0.00% | 0.40 | 0.42 | 0.345 | 0 |
Apr 19 2024 | 0.365 | 0.00 | 0.00% | 0.29 | 0.375 | 0.285 | 0 |
Apr 18 2024 | 0.365 | 0.04 | 12.31% | 0.34 | 0.375 | 0.325 | 0 |
Apr 17 2024 | 0.325 | 0.02 | 6.56% | 0.32 | 0.395 | 0.31 | 0 |
Apr 16 2024 | 0.305 | -0.09 | -22.78% | 0.30 | 0.345 | 0.285 | 0 |
Apr 15 2024 | 0.395 | 0.01 | 2.60% | 0.40 | 0.465 | 0.375 | 0 |
Apr 12 2024 | 0.385 | 0.02 | 5.48% | 0.41 | 0.455 | 0.365 | 0 |
Apr 11 2024 | 0.365 | -0.01 | -2.67% | 0.37 | 0.425 | 0.335 | 0 |
Apr 10 2024 | 0.375 | -0.02 | -5.06% | 0.43 | 0.445 | 0.325 | 0 |
Apr 09 2024 | 0.395 | -0.08 | -16.84% | 0.46 | 0.46 | 0.385 | 0 |
Apr 08 2024 | 0.475 | 0.06 | 14.46% | 0.44 | 0.505 | 0.42 | 0 |
Apr 05 2024 | 0.415 | -0.11 | -20.95% | 0.41 | 0.425 | 0.385 | 0 |
Apr 04 2024 | 0.525 | -0.03 | -5.41% | 0.54 | 0.585 | 0.525 | 0 |
Apr 03 2024 | 0.555 | 0.03 | 5.71% | 0.51 | 0.565 | 0.51 | 0 |
Apr 02 2024 | 0.525 | -0.13 | -19.85% | 0.63 | 0.695 | 0.525 | 0 |
Mar 28 2024 | 0.655 | 0.02 | 3.15% | 0.66 | 0.705 | 0.64 | 0 |
Mar 27 2024 | 0.635 | 0.02 | 3.25% | 0.60 | 0.665 | 0.585 | 0 |
Mar 26 2024 | 0.615 | 0.04 | 6.96% | 0.59 | 0.615 | 0.545 | 0 |
Mar 25 2024 | 0.575 | 0.01 | 1.77% | 0.56 | 0.585 | 0.505 | 0 |
Mar 22 2024 | 0.565 | -0.04 | -6.61% | 0.57 | 0.595 | 0.545 | 0 |
Mar 21 2024 | 0.605 | -0.01 | -1.63% | 0.71 | 0.71 | 0.575 | 0 |
Mar 20 2024 | 0.615 | -0.06 | -8.89% | 0.60 | 0.615 | 0.575 | 0 |
Mar 19 2024 | 0.675 | 0.06 | 9.76% | 0.60 | 0.675 | 0.60 | 0 |
Mar 18 2024 | 0.615 | -0.03 | -4.65% | 0.68 | 0.68 | 0.605 | 0 |
Mar 15 2024 | 0.645 | 0.00 | 0.00% | 0.64 | 0.715 | 0.64 | 0 |
Mar 14 2024 | 0.645 | 0.02 | 3.20% | 0.61 | 0.705 | 0.60 | 0 |
Mar 13 2024 | 0.625 | 0.08 | 14.68% | 0.56 | 0.635 | 0.545 | 0 |
Mar 12 2024 | 0.545 | 0.06 | 12.37% | 0.53 | 0.545 | 0.445 | 0 |
Mar 11 2024 | 0.485 | 0.01 | 2.11% | 0.44 | 0.485 | 0.42 | 0 |
Mar 08 2024 | 0.475 | 0.01 | 2.15% | 0.47 | 0.495 | 0.455 | 0 |
Mar 07 2024 | 0.465 | 0.06 | 14.81% | 0.38 | 0.475 | 0.365 | 0 |
Mar 06 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.415 | 0.375 | 0 |
Mar 05 2024 | 0.385 | -0.01 | -2.53% | 0.38 | 0.415 | 0.38 | 0 |
Mar 04 2024 | 0.395 | 0.02 | 5.33% | 0.37 | 0.405 | 0.365 | 0 |