Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kempen Profielfonds 4 | LANGR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.54 | 45.54 | 45.54 | 45.54 | 45.65 |
LANGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.28 | 45.94 | 45.28 | 45.84 | 602 | 0.26 | 0.57% |
1 Month | 46.13 | 46.25 | 44.86 | 45.80 | 758 | -0.59 | -1.28% |
3 Months | 44.60 | 46.56 | 44.54 | 45.52 | 2,572 | 0.94 | 2.11% |
6 Months | 40.21 | 46.56 | 40.21 | 43.91 | 3,012 | 5.33 | 13.26% |
1 Year | 41.18 | 46.56 | 39.77 | 42.55 | 3,790 | 4.36 | 10.59% |
3 Years | 42.90 | 47.28 | 38.76 | 42.18 | 3,032 | 2.64 | 6.15% |
5 Years | 37.13 | 47.28 | 31.30 | 40.64 | 2,933 | 8.41 | 22.65% |
LANGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 45.54 | -0.11 | -0.24% | 45.54 | 45.54 | 45.54 | 3,177 |
May 02 2024 | 45.65 | -0.29 | -0.63% | 45.65 | 45.65 | 45.65 | 371 |
Apr 30 2024 | 45.94 | 0.66 | 1.46% | 45.94 | 45.94 | 45.94 | 1,324 |
Apr 29 2024 | 45.28 | -0.15 | -0.33% | 45.28 | 45.28 | 45.28 | 111 |
Apr 26 2024 | 45.43 | 0.00 | 0.00% | 45.43 | 45.43 | 45.43 | 0.00 |
Apr 25 2024 | 45.43 | 0.13 | 0.29% | 45.43 | 45.43 | 45.43 | 100 |
Apr 24 2024 | 45.30 | 0.44 | 0.98% | 45.30 | 45.30 | 45.30 | 334 |
Apr 23 2024 | 44.86 | -0.40 | -0.88% | 44.86 | 44.86 | 44.86 | 110 |
Apr 22 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0.00 |
Apr 19 2024 | 45.26 | -0.15 | -0.33% | 45.26 | 45.26 | 45.26 | 1,802 |
Apr 18 2024 | 45.41 | -0.71 | -1.54% | 45.41 | 45.41 | 45.41 | 219 |
Apr 17 2024 | 46.12 | 0.00 | 0.00% | 46.12 | 46.12 | 46.12 | 0.00 |
Apr 16 2024 | 46.12 | -0.13 | -0.28% | 46.12 | 46.12 | 46.12 | 975 |
Apr 15 2024 | 46.25 | 0.19 | 0.41% | 46.25 | 46.25 | 46.25 | 300 |
Apr 12 2024 | 46.06 | 0.11 | 0.24% | 46.06 | 46.06 | 46.06 | 1,954 |
Apr 11 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0.00 |
Apr 10 2024 | 45.95 | -0.12 | -0.26% | 45.95 | 45.95 | 45.95 | 60 |
Apr 09 2024 | 46.07 | 0.30 | 0.66% | 46.07 | 46.07 | 46.07 | 1,084 |
Apr 08 2024 | 45.77 | -0.36 | -0.78% | 45.77 | 45.77 | 45.77 | 2,330 |
Apr 05 2024 | 46.13 | -0.06 | -0.13% | 46.13 | 46.13 | 46.13 | 302 |
Apr 04 2024 | 46.19 | -0.36 | -0.77% | 46.19 | 46.19 | 46.19 | 460 |