We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.43 | 0.856996674341 | 2267.22 | 2286.65 | 2237.83 | 0 | 0 | IX |
| 4 | 60.47 | 2.71631224789 | 2226.18 | 2324.83 | 2219.11 | 0 | 0 | IX |
| 12 | -35.45 | -1.52663537315 | 2322.1 | 2390.07 | 2191.75 | 0 | 0 | IX |
| 26 | -19.42 | -0.842125347453 | 2306.07 | 2398.58 | 2123.03 | 0 | 0 | IX |
| 52 | 233.91 | 11.3950134942 | 2052.74 | 2398.58 | 1992.45 | 0 | 0 | IX |
| 156 | 309.94 | 15.6795888117 | 1976.71 | 2398.58 | 1514.54 | 0 | 0 | IX |
| 260 | 497.56 | 27.8107864892 | 1789.09 | 2398.58 | 1514.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2286.65 | 16.36 | 0.72 | 2269.5 | 2286.65 | 2265.76 | 0 |
| 1735061400 | 2270.29 | 4.4 | 0.19 | 2265.9899 | 2275.11 | 2265.9899 | 0 |
| 1734975000 | 2265.89 | -0.94 | -0.04 | 2266.5 | 2270.44 | 2252.8 | 0 |
| 1734715800 | 2266.83 | -3.1 | -0.14 | 2267.2199 | 2272.28 | 2237.83 | 0 |
| 1734629400 | 2269.93 | -36.94 | -1.60 | 2298.69 | 2298.69 | 2264.73 | 0 |
| 1734543000 | 2306.87 | 7.68 | 0.33 | 2299.39 | 2313.82 | 2298.88 | 0 |
| 1734456600 | 2299.19 | -3.53 | -0.15 | 2301.7399 | 2307.18 | 2288.92 | 0 |
| 1734370200 | 2302.7199 | -5.93 | -0.26 | 2308.2199 | 2308.2199 | 2295.04 | 0 |
| 1734111000 | 2308.65 | -2.83 | -0.12 | 2311.36 | 2320.62 | 2303.7199 | 0 |
| 1734024600 | 2311.48 | 4.16 | 0.18 | 2307.19 | 2316.06 | 2304.04 | 0 |
| 1733938200 | 2307.32 | 5.83 | 0.25 | 2300.52 | 2309.93 | 2296.21 | 0 |
| 1733851800 | 2301.4899 | -10.87 | -0.47 | 2312.11 | 2312.52 | 2300.79 | 0 |
| 1733765400 | 2312.36 | -1.06 | -0.05 | 2313.37 | 2324.83 | 2307.56 | 0 |
| 1733506200 | 2313.42 | 13.4 | 0.58 | 2300.08 | 2318.58 | 2298.57 | 0 |
| 1733419800 | 2300.02 | 17.85 | 0.78 | 2281.91 | 2300.29 | 2281.91 | 0 |
| 1733333400 | 2282.17 | 15.91 | 0.70 | 2267.21 | 2286.86 | 2267.21 | 0 |
| 1733247000 | 2266.26 | 6.32 | 0.28 | 2260.84 | 2279.85 | 2257.8 | 0 |
| 1733160600 | 2259.94 | 17.46 | 0.78 | 2239.41 | 2259.94 | 2226.37 | 0 |
| 1732901400 | 2242.48 | 16.23 | 0.73 | 2226.18 | 2244.76 | 2219.11 | 0 |
| 1732815000 | 2226.25 | 9.62 | 0.43 | 2216.94 | 2239.54 | 2216.94 | 0 |
| 1732728600 | 2216.63 | -12.73 | -0.57 | 2229.21 | 2229.21 | 2203.7199 | 0 |
| 1732642200 | 2229.36 | -19.71 | -0.88 | 2247.14 | 2247.14 | 2225.89 | 0 |
| 1732555800 | 2249.07 | 2.04 | 0.09 | 2247.28 | 2263.37 | 2241.9899 | 0 |
| 1732296600 | 2247.03 | 23.08 | 1.04 | 2227.06 | 2250.25 | 2215.18 | 0 |
| 1732210200 | 2223.95 | 10.48 | 0.47 | 2212.92 | 2224.63 | 2194.03 | 0 |
| 1732123800 | 2213.4699 | -6.94 | -0.31 | 2222.27 | 2235.43 | 2206.71 | 0 |
| 1732037400 | 2220.41 | -13.25 | -0.59 | 2234.06 | 2240.69 | 2191.75 | 0 |
| 1731951000 | 2233.66 | -4.99 | -0.22 | 2241.01 | 2241.01 | 2221.05 | 0 |
| 1731691800 | 2238.65 | -29.21 | -1.29 | 2261.88 | 2261.88 | 2233.77 | 0 |
| 1731605400 | 2267.86 | 39.13 | 1.76 | 2234.11 | 2267.86 | 2231.21 | 0 |
| 1731519000 | 2228.73 | 0 | 0.00 | 2228.73 | 2228.73 | 2228.73 | 0 |
| 1731432600 | 2228.73 | -42.77 | -1.88 | 2268.05 | 2268.05 | 2227.59 | 0 |
| 1731346200 | 2271.5 | 20.79 | 0.92 | 2254.25 | 2281.6 | 2254.25 | 0 |
| 1731087000 | 2250.71 | -12.19 | -0.54 | 2264.05 | 2268.56 | 2239.52 | 0 |
| 1731000600 | 2262.9 | 19.78 | 0.88 | 2245.57 | 2271.33 | 2245.57 | 0 |
| 1730914200 | 2243.12 | -38.51 | -1.69 | 2283.9899 | 2314.4699 | 2240.11 | 0 |
| 1730827800 | 2281.63 | 10.81 | 0.48 | 2270.01 | 2282.6 | 2266.39 | 0 |
| 1730741400 | 2270.82 | -14.73 | -0.64 | 2285.07 | 2289.58 | 2270.82 | 0 |
| 1730482200 | 2285.55 | 22.76 | 1.01 | 2262.92 | 2290.3 | 2262.34 | 0 |
| 1730395800 | 2262.79 | -32.95 | -1.44 | 2288.93 | 2288.93 | 2250.52 | 0 |
| 1730309400 | 2295.7399 | -25.87 | -1.11 | 2319.78 | 2319.78 | 2288.4899 | 0 |
| 1730223000 | 2321.61 | -10.78 | -0.46 | 2332.94 | 2345.36 | 2321.61 | 0 |
| 1730136600 | 2332.39 | 9.2 | 0.40 | 2326.27 | 2337.95 | 2318.73 | 0 |
| 1729873800 | 2323.19 | 2.53 | 0.11 | 2321.28 | 2327.75 | 2313.34 | 0 |
| 1729787400 | 2320.66 | 9.84 | 0.43 | 2314.42 | 2335.36 | 2314.42 | 0 |
| 1729701000 | 2310.82 | -8.46 | -0.36 | 2317.85 | 2322.2199 | 2304.12 | 0 |
| 1729614600 | 2319.28 | -3.83 | -0.16 | 2322.31 | 2333.9 | 2307.9699 | 0 |
| 1729528200 | 2323.11 | -23.04 | -0.98 | 2345.1 | 2349.23 | 2322.01 | 0 |
| 1729269000 | 2346.15 | 13.26 | 0.57 | 2332.59 | 2346.26 | 2328.78 | 0 |
| 1729182600 | 2332.89 | 14.44 | 0.62 | 2319.11 | 2342.59 | 2319.11 | 0 |
| 1729096200 | 2318.45 | -14.25 | -0.61 | 2329.34 | 2329.34 | 2309.17 | 0 |
| 1729009800 | 2332.7 | -44.49 | -1.87 | 2378.43 | 2390.07 | 2332.7 | 0 |
| 1728923400 | 2377.19 | 15.48 | 0.66 | 2362.77 | 2377.84 | 2357.88 | 0 |
| 1728664200 | 2361.71 | 4.32 | 0.18 | 2349.7 | 2363.13 | 2343.76 | 0 |
| 1728577800 | 2357.39 | 0 | 0.00 | 2357.39 | 2357.39 | 2357.39 | 0 |
| 1728491400 | 2357.39 | 19.9 | 0.85 | 2337.52 | 2357.68 | 2334.65 | 0 |
| 1728405000 | 2337.4899 | 0.54 | 0.02 | 2333.92 | 2340.16 | 2316.35 | 0 |
| 1728318600 | 2336.95 | -1.52 | -0.06 | 2338.42 | 2345.16 | 2323.4699 | 0 |
| 1728059400 | 2338.4699 | 17 | 0.73 | 2322.1 | 2346.75 | 2316.7199 | 0 |
| 1727973000 | 2321.4699 | -24.39 | -1.04 | 2344.44 | 2344.44 | 2316.28 | 0 |
| 1727886600 | 2345.86 | -3.21 | -0.14 | 2348.77 | 2354.6 | 2329.84 | 0 |
| 1727800200 | 2349.07 | -21.1 | -0.89 | 2371.04 | 2381.95 | 2341.87 | 0 |
| 1727713800 | 2370.17 | -27.71 | -1.16 | 2397.79 | 2397.92 | 2370.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
