We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -1.5518878259 | 273.86 | 274.71 | 266.12 | 0 | 0 | IX |
| 4 | -4.85 | -1.76710631786 | 274.46 | 277.78 | 266.12 | 0 | 0 | IX |
| 12 | 13.88 | 5.42759942126 | 255.73 | 277.78 | 252.51 | 0 | 0 | IX |
| 26 | 5.95 | 2.25669422741 | 263.66 | 277.78 | 248.17 | 0 | 0 | IX |
| 52 | 12.31 | 4.78429848426 | 257.3 | 277.78 | 246.48 | 0 | 0 | IX |
| 156 | 60.98 | 29.2287782198 | 208.63 | 277.78 | 187.07 | 0 | 0 | IX |
| 260 | 127.4 | 89.5858237817 | 142.21 | 277.78 | 128.35 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 269.61 | 1.87 | 0.70 | 267.93 | 270.13 | 267.33 | 0 |
| 1741887000 | 267.74 | 0.18 | 0.07 | 268.01 | 269.77999 | 267.18 | 0 |
| 1741800600 | 267.56 | 0.71 | 0.27 | 267.25 | 270.20999 | 266.12 | 0 |
| 1741714200 | 266.85 | -4.68 | -1.72 | 271.64 | 272.2 | 266.25 | 0 |
| 1741627800 | 271.52999 | -2.07 | -0.76 | 274.1 | 274.70999 | 271.13 | 0 |
| 1741368600 | 273.6 | -0.37 | -0.14 | 273.86 | 274.2 | 271.52 | 0 |
| 1741282200 | 273.97 | 0.06 | 0.02 | 274.22 | 274.93 | 271.37 | 0 |
| 1741195800 | 273.91 | 1.68 | 0.62 | 271.92 | 275.92 | 271.92 | 0 |
| 1741109400 | 272.23 | -4.62 | -1.67 | 276.66 | 276.66 | 271.91 | 0 |
| 1741023000 | 276.85 | 1.82 | 0.66 | 275.16 | 277.77999 | 274.02999 | 0 |
| 1740763800 | 275.02999 | -0.44 | -0.16 | 275.14999 | 275.19 | 272.47 | 0 |
| 1740677400 | 275.47 | -1.3 | -0.47 | 276.83 | 276.83 | 274.23 | 0 |
| 1740591000 | 276.77 | 2.18 | 0.79 | 275.05 | 277.33999 | 275.05 | 0 |
| 1740504600 | 274.58999 | 0.03 | 0.01 | 274.5 | 275.45999 | 273.45 | 0 |
| 1740418200 | 274.56 | -0.41 | -0.15 | 274.74 | 275.36 | 273.42 | 0 |
| 1740159000 | 274.97 | 2.55 | 0.94 | 272.68 | 275.04 | 272.68 | 0 |
| 1740072600 | 272.42 | 0.37 | 0.14 | 272.26 | 273.68 | 271.86 | 0 |
| 1739986200 | 272.05 | -2.11 | -0.77 | 274.08 | 274.20999 | 271.45999 | 0 |
| 1739899800 | 274.16 | 0.49 | 0.18 | 273.93 | 274.70999 | 272.88 | 0 |
| 1739813400 | 273.67 | 0.63 | 0.23 | 273.08999 | 273.87 | 272.64 | 0 |
| 1739554200 | 273.04 | -1.4 | -0.51 | 274.45999 | 274.45999 | 272.70999 | 0 |
| 1739467800 | 274.44 | 3.35 | 1.24 | 271.25 | 274.56 | 271.25 | 0 |
| 1739381400 | 271.08999 | 0 | 0.00 | 271.08999 | 271.08999 | 271.08999 | 0 |
| 1739295000 | 271.08999 | 0.41 | 0.15 | 270.45 | 271.31 | 270.02 | 0 |
| 1739208600 | 270.68 | 1.76 | 0.65 | 269.17 | 271.08 | 269.17 | 0 |
| 1738949400 | 268.92 | -1.96 | -0.72 | 270.75 | 270.75 | 268.67 | 0 |
| 1738863000 | 270.88 | 3.47 | 1.30 | 267.52999 | 271.33 | 267.52999 | 0 |
| 1738776600 | 267.41 | 1.26 | 0.47 | 266.14 | 267.43 | 265.85 | 0 |
| 1738690200 | 266.14999 | -0.18 | -0.07 | 266.36 | 266.75 | 264.5 | 0 |
| 1738603800 | 266.33 | -2.54 | -0.94 | 268.45 | 268.45 | 264.33 | 0 |
| 1738344600 | 268.87 | 0.3 | 0.11 | 268.91 | 270.64 | 268.58999 | 0 |
| 1738258200 | 268.57 | 2.52 | 0.95 | 266.20999 | 268.77 | 266.20999 | 0 |
| 1738171800 | 266.05 | 1.63 | 0.62 | 264.70999 | 267.22 | 263.83999 | 0 |
| 1738085400 | 264.42 | -0.05 | -0.02 | 264.67 | 266.51 | 264.39 | 0 |
| 1737999000 | 264.47 | -0.49 | -0.18 | 265.02999 | 265.23 | 261.97 | 0 |
| 1737739800 | 264.95999 | -0.49 | -0.18 | 265.48 | 266.8 | 264.51 | 0 |
| 1737653400 | 265.45 | 0.08 | 0.03 | 265.13 | 265.57 | 264.36 | 0 |
| 1737567000 | 265.37 | 0.68 | 0.26 | 264.8 | 266.86 | 264.8 | 0 |
| 1737480600 | 264.69 | 0.85 | 0.32 | 263.92 | 264.70999 | 263.44 | 0 |
| 1737394200 | 263.83999 | 0.15 | 0.06 | 263.62 | 264.52 | 262.74 | 0 |
| 1737135000 | 263.69 | 1.23 | 0.47 | 262.45999 | 264.70999 | 262.45999 | 0 |
| 1737048600 | 262.45999 | 3.23 | 1.25 | 259.39 | 262.54 | 259.39 | 0 |
| 1736962200 | 259.23 | 2.91 | 1.14 | 256.57 | 259.79 | 256.5 | 0 |
| 1736875800 | 256.32 | -0.94 | -0.37 | 257.42 | 258.89999 | 256.1 | 0 |
| 1736789400 | 257.26 | -1.83 | -0.71 | 258.45999 | 258.45999 | 255.99 | 0 |
| 1736530200 | 259.08999 | -2.53 | -0.97 | 261.58999 | 261.58999 | 258.86 | 0 |
| 1736443800 | 261.62 | 1.06 | 0.41 | 260.06 | 261.77 | 258.98 | 0 |
| 1736357400 | 260.56 | -1.17 | -0.45 | 261.99 | 262.48 | 259 | 0 |
| 1736271000 | 261.73 | 0.49 | 0.19 | 261.14999 | 262.32 | 259.97 | 0 |
| 1736184600 | 261.24 | 4.01 | 1.56 | 257.3 | 261.36 | 257.3 | 0 |
| 1735925400 | 257.23 | -2.1 | -0.81 | 259.37 | 259.56 | 256.79 | 0 |
| 1735839000 | 259.33 | 1.36 | 0.53 | 258.02 | 259.52 | 256.64999 | 0 |
| 1735666200 | 257.97 | 1.66 | 0.65 | 256.32 | 258.02 | 255.82 | 0 |
| 1735579800 | 256.31 | -1.52 | -0.59 | 257.64 | 257.73 | 255.66 | 0 |
| 1735320600 | 257.83 | 1.55 | 0.60 | 256.02999 | 257.83 | 255.59 | 0 |
| 1735061400 | 256.27999 | 0.49 | 0.19 | 255.89 | 256.77999 | 255.89 | 0 |
| 1734975000 | 255.79 | 0.5 | 0.20 | 255.24 | 256.33999 | 254.39 | 0 |
| 1734715800 | 255.29 | -1.05 | -0.41 | 255.73 | 255.83 | 252.51 | 0 |
| 1734629400 | 256.33999 | -3.35 | -1.29 | 259.07 | 259.07 | 255.52 | 0 |
| 1734543000 | 259.69 | 0.23 | 0.09 | 259.42 | 260.1 | 259.06 | 0 |
| 1734456600 | 259.45999 | -0.3 | -0.12 | 259.36 | 259.99 | 258.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
