Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Low Carbon 100 Europe Net Total Return | LC1NR | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 1.07 | 0.41% | 263.48 | 06:07:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 262.42 | 262.17 | 263.61 | 262.41 |
LC1NR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC1NR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 262.41 | -3.17 | -1.19% | 265.47 | 265.52 | 262.17 | 0 |
| May 28 2024 | 265.58 | -1.63 | -0.61% | 267.17 | 267.54 | 265.06 | 0 |
| May 27 2024 | 267.21 | 1.15 | 0.43% | 266.09 | 267.21 | 265.79 | 0 |
| May 24 2024 | 266.06 | -0.56 | -0.21% | 266.46 | 266.46 | 264.28 | 0 |
| May 23 2024 | 266.62 | 0.41 | 0.15% | 266.32 | 267.96 | 266.27 | 0 |
| May 22 2024 | 266.21 | -0.34 | -0.13% | 266.53 | 266.53 | 265.37 | 0 |
| May 21 2024 | 266.55 | -0.75 | -0.28% | 267.30 | 267.30 | 265.38 | 0 |
| May 20 2024 | 267.30 | 0.69 | 0.26% | 266.61 | 267.33 | 266.50 | 0 |
| May 17 2024 | 266.61 | -0.62 | -0.23% | 267.06 | 267.06 | 265.86 | 0 |
| May 16 2024 | 267.23 | 0.26 | 0.10% | 267.42 | 267.95 | 266.88 | 0 |
| May 15 2024 | 266.97 | 0.95 | 0.36% | 266.28 | 267.44 | 265.83 | 0 |
| May 14 2024 | 266.02 | 0.00 | 0.00% | 266.02 | 266.02 | 266.02 | 0 |
| May 13 2024 | 266.02 | -0.04 | -0.02% | 266.33 | 266.75 | 265.39 | 0 |
| May 10 2024 | 266.06 | 2.57 | 0.98% | 263.72 | 266.27 | 263.72 | 0 |
| May 09 2024 | 263.49 | 0.73 | 0.28% | 262.96 | 263.77 | 262.50 | 0 |
| May 08 2024 | 262.76 | 1.02 | 0.39% | 261.57 | 263.29 | 261.57 | 0 |
| May 07 2024 | 261.74 | 3.06 | 1.18% | 258.94 | 261.81 | 258.94 | 0 |
| May 06 2024 | 258.68 | 1.25 | 0.49% | 257.55 | 259.24 | 257.55 | 0 |
| May 03 2024 | 257.43 | 1.69 | 0.66% | 256.08 | 258.97 | 256.08 | 0 |
| May 02 2024 | 255.74 | -0.65 | -0.25% | 256.54 | 256.66 | 255.45 | 0 |
| Apr 30 2024 | 256.39 | -1.39 | -0.54% | 258.19 | 258.19 | 256.05 | 0 |
