We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 79.26 | 1.54225738536 | 5139.22 | 5227.1 | 5139.22 | 0 | 0 | IX |
| 4 | 187.43 | 3.7254648632 | 5031.05 | 5227.1 | 4997 | 0 | 0 | IX |
| 12 | 205.8 | 4.10558822825 | 5012.68 | 5227.1 | 4889.93 | 0 | 0 | IX |
| 26 | 554.59 | 11.8911466608 | 4663.89 | 5227.1 | 4662.54 | 0 | 0 | IX |
| 52 | 914.91 | 21.2593265591 | 4303.57 | 5227.1 | 4257.29 | 0 | 0 | IX |
| 156 | 2006.52 | 62.4702673757 | 3211.96 | 5227.1 | 2866.34 | 0 | 0 | IX |
| 260 | 2390.86 | 84.5537943571 | 2827.62 | 5227.1 | 2803.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 5170.45 | -34.28 | -0.66 | 5192.32 | 5201.93 | 5169.92 | 0 |
| 1739295000 | 5204.7299 | -8.86 | -0.17 | 5218.4799 | 5221.86 | 5198.49 | 0 |
| 1739208600 | 5213.59 | 38.18 | 0.74 | 5183.67 | 5217.92 | 5182.83 | 0 |
| 1738949400 | 5175.41 | -7.23 | -0.14 | 5178.1899 | 5186.35 | 5166.4799 | 0 |
| 1738863000 | 5182.64 | 67.07 | 1.31 | 5139.22 | 5188.14 | 5139.22 | 0 |
| 1738776600 | 5115.57 | 29.1 | 0.57 | 5082.99 | 5116.49 | 5077.53 | 0 |
| 1738690200 | 5086.47 | 2.29 | 0.05 | 5087.74 | 5098.57 | 5071.67 | 0 |
| 1738603800 | 5084.18 | -57.46 | -1.12 | 5129 | 5129 | 5057.57 | 0 |
| 1738344600 | 5141.64 | 32.94 | 0.64 | 5139.42 | 5166.24 | 5136.17 | 0 |
| 1738258200 | 5108.7 | 25.51 | 0.50 | 5080.32 | 5117.41 | 5080.32 | 0 |
| 1738171800 | 5083.1899 | 28.75 | 0.57 | 5080.65 | 5109.8 | 5077.96 | 0 |
| 1738085400 | 5054.4399 | 42.54 | 0.85 | 5016.9399 | 5057.14 | 5016.9399 | 0 |
| 1737999000 | 5011.9 | -83.01 | -1.63 | 5097.21 | 5097.21 | 4997 | 0 |
| 1737739800 | 5094.91 | -14.2 | -0.28 | 5117.63 | 5127.6899 | 5091.03 | 0 |
| 1737653400 | 5109.11 | 48.77 | 0.96 | 5104.75 | 5113.03 | 5087.79 | 0 |
| 1737567000 | 5060.34 | 0 | 0.00 | 5060.34 | 5060.34 | 5060.34 | 0 |
| 1737480600 | 5060.34 | 13.18 | 0.26 | 5050.74 | 5072.91 | 5044.22 | 0 |
| 1737394200 | 5047.16 | -22.8 | -0.45 | 5064.84 | 5069.14 | 5037.93 | 0 |
| 1737135000 | 5069.96 | 26.6 | 0.53 | 5035.91 | 5071.02 | 5035.91 | 0 |
| 1737048600 | 5043.36 | 14.6 | 0.29 | 5031.05 | 5056.21 | 5029.47 | 0 |
| 1736962200 | 5028.76 | 77.28 | 1.56 | 4967.58 | 5034.63 | 4967.58 | 0 |
| 1736875800 | 4951.4799 | -44.29 | -0.89 | 4984.07 | 4999.64 | 4948.36 | 0 |
| 1736789400 | 4995.77 | -17.1 | -0.34 | 5016.74 | 5016.74 | 4977.89 | 0 |
| 1736530200 | 5012.87 | -49.41 | -0.98 | 5051.9 | 5057.2299 | 5005.36 | 0 |
| 1736443800 | 5062.28 | 20.05 | 0.40 | 5051.75 | 5064.33 | 5041.09 | 0 |
| 1736357400 | 5042.2299 | -24.74 | -0.49 | 5060.78 | 5067.77 | 5038.81 | 0 |
| 1736271000 | 5066.97 | -30.99 | -0.61 | 5086.24 | 5117.02 | 5058.64 | 0 |
| 1736184600 | 5097.96 | 35.82 | 0.71 | 5048.42 | 5100.22 | 5038.32 | 0 |
| 1735925400 | 5062.14 | 17.03 | 0.34 | 5046.2 | 5067.2 | 5031.67 | 0 |
| 1735839000 | 5045.11 | 55.17 | 1.11 | 4992.28 | 5062.9 | 4985.87 | 0 |
| 1735666200 | 4989.9399 | -8.41 | -0.17 | 4986.22 | 5008.22 | 4983.11 | 0 |
| 1735579800 | 4998.35 | 1.21 | 0.02 | 4998.15 | 5008.57 | 4971.64 | 0 |
| 1735320600 | 4997.14 | -9.96 | -0.20 | 5019.17 | 5029.65 | 4989.08 | 0 |
| 1735061400 | 5007.1 | 34.76 | 0.70 | 4993.5 | 5009.15 | 4989.55 | 0 |
| 1734975000 | 4972.34 | 17.85 | 0.36 | 4955.32 | 4974.02 | 4946.55 | 0 |
| 1734715800 | 4954.49 | 30.57 | 0.62 | 4912.95 | 4955.38 | 4889.93 | 0 |
| 1734629400 | 4923.92 | -92.6 | -1.85 | 4936.64 | 4938 | 4906 | 0 |
| 1734543000 | 5016.52 | 26.69 | 0.53 | 4982.09 | 5022.57 | 4978.06 | 0 |
| 1734456600 | 4989.83 | -22.84 | -0.46 | 5007.46 | 5018.22 | 4975.36 | 0 |
| 1734370200 | 5012.67 | -26.15 | -0.52 | 5037.09 | 5037.09 | 5012.36 | 0 |
| 1734111000 | 5038.82 | -33.23 | -0.66 | 5065.9799 | 5074.95 | 5032.96 | 0 |
| 1734024600 | 5072.05 | -20.34 | -0.40 | 5096.46 | 5104.78 | 5064.4799 | 0 |
| 1733938200 | 5092.39 | -26.01 | -0.51 | 5116.49 | 5116.49 | 5073.31 | 0 |
| 1733851800 | 5118.4 | -17.45 | -0.34 | 5138.21 | 5145.63 | 5115.22 | 0 |
| 1733765400 | 5135.85 | -40.34 | -0.78 | 5169.37 | 5176.05 | 5127.51 | 0 |
| 1733506200 | 5176.1899 | -24.78 | -0.48 | 5183.62 | 5195.51 | 5167.54 | 0 |
| 1733419800 | 5200.97 | -2.69 | -0.05 | 5210.9 | 5221.4399 | 5187.03 | 0 |
| 1733333400 | 5203.66 | 27.38 | 0.53 | 5170.1899 | 5206.08 | 5169.35 | 0 |
| 1733247000 | 5176.28 | 23.79 | 0.46 | 5165.18 | 5182.75 | 5165.18 | 0 |
| 1733160600 | 5152.49 | 44.32 | 0.87 | 5121.32 | 5159.65 | 5114.66 | 0 |
| 1732901400 | 5108.17 | 47 | 0.93 | 5064.64 | 5108.9399 | 5058.89 | 0 |
| 1732815000 | 5061.17 | -15.95 | -0.31 | 5056.45 | 5074.29 | 5056.45 | 0 |
| 1732728600 | 5077.12 | 0 | 0.00 | 5077.12 | 5077.12 | 5077.12 | 0 |
| 1732642200 | 5077.12 | -13.16 | -0.26 | 5081.59 | 5088.6899 | 5052.16 | 0 |
| 1732555800 | 5090.28 | -16.28 | -0.32 | 5104.81 | 5111.79 | 5083.31 | 0 |
| 1732296600 | 5106.56 | 56.58 | 1.12 | 5064.82 | 5123.72 | 5064.82 | 0 |
| 1732210200 | 5049.9799 | 43.51 | 0.87 | 5012.68 | 5051.34 | 5001.45 | 0 |
| 1732123800 | 5006.47 | 14.11 | 0.28 | 5000.02 | 5017.32 | 4988.64 | 0 |
| 1732037400 | 4992.36 | 6.67 | 0.13 | 4997.47 | 5002.64 | 4964.05 | 0 |
| 1731951000 | 4985.6899 | -22.7 | -0.45 | 5001.1899 | 5003.26 | 4961.09 | 0 |
| 1731691800 | 5008.39 | -51.6 | -1.02 | 5049.86 | 5056.08 | 5004 | 0 |
| 1731605400 | 5059.99 | 17.8 | 0.35 | 5042 | 5067.74 | 5038.59 | 0 |
| 1731519000 | 5042.1899 | -17.62 | -0.35 | 5040.49 | 5046.75 | 5024.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
