Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
EN LC300WLD PAB GR | LC3WG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,218.78 | 5,207.53 | 5,223.11 | 5,210.19 | 5,224.10 |
LC3WG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LC3WG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5,210.16 | -13.40 | -0.26% | 5,218.78 | 5,223.11 | 5,207.53 | 0 |
May 16 2024 | 5,223.56 | 13.84 | 0.27% | 5,226.36 | 5,234.00 | 5,222.55 | 0 |
May 15 2024 | 5,209.72 | 54.20 | 1.05% | 5,165.61 | 5,210.82 | 5,165.61 | 0 |
May 14 2024 | 5,155.52 | -3.26 | -0.06% | 5,158.15 | 5,165.16 | 5,148.45 | 0 |
May 13 2024 | 5,158.78 | 3.09 | 0.06% | 5,161.72 | 5,164.70 | 5,145.70 | 0 |
May 10 2024 | 5,155.69 | 24.22 | 0.47% | 5,132.82 | 5,167.15 | 5,132.82 | 0 |
May 09 2024 | 5,131.47 | -11.58 | -0.23% | 5,146.45 | 5,146.45 | 5,121.72 | 0 |
May 08 2024 | 5,143.05 | -10.43 | -0.20% | 5,138.99 | 5,151.06 | 5,132.83 | 0 |
May 07 2024 | 5,153.48 | 45.52 | 0.89% | 5,129.85 | 5,155.49 | 5,129.85 | 0 |
May 06 2024 | 5,107.96 | 22.51 | 0.44% | 5,086.30 | 5,109.76 | 5,079.72 | 0 |
May 03 2024 | 5,085.45 | 43.48 | 0.86% | 5,053.52 | 5,094.13 | 5,053.52 | 0 |
May 02 2024 | 5,041.97 | -29.55 | -0.58% | 5,053.47 | 5,067.81 | 5,032.31 | 0 |
Apr 30 2024 | 5,071.52 | -3.53 | -0.07% | 5,100.58 | 5,101.53 | 5,064.65 | 0 |
Apr 29 2024 | 5,075.05 | 1.44 | 0.03% | 5,086.89 | 5,096.94 | 5,070.48 | 0 |
Apr 26 2024 | 5,073.61 | 62.95 | 1.26% | 5,022.83 | 5,083.35 | 5,022.41 | 0 |
Apr 25 2024 | 5,010.66 | -18.81 | -0.37% | 5,006.44 | 5,015.23 | 4,985.65 | 0 |
Apr 24 2024 | 5,029.47 | -12.11 | -0.24% | 5,063.88 | 5,068.89 | 5,028.45 | 0 |
Apr 23 2024 | 5,041.58 | 57.19 | 1.15% | 4,998.84 | 5,046.13 | 4,996.10 | 0 |
Apr 22 2024 | 4,984.39 | 31.13 | 0.63% | 4,944.69 | 4,992.50 | 4,944.69 | 0 |