Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Low Carbon 100 Europe Pab | LCEUD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,367.60 | 1,367.60 |
LCEUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCEUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 1,367.60 | 0.00 | 0.00% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
Jun 03 2024 | 1,367.60 | 16.00 | 1.18% | 1,367.60 | 1,367.60 | 1,367.60 | 0 |
May 31 2024 | 1,351.60 | 9.20 | 0.69% | 1,351.60 | 1,351.60 | 1,351.60 | 0 |
May 30 2024 | 1,342.40 | -13.20 | -0.97% | 1,342.40 | 1,342.40 | 1,342.40 | 0 |
May 29 2024 | 1,355.60 | -12.20 | -0.89% | 1,355.60 | 1,355.60 | 1,355.60 | 0 |
May 28 2024 | 1,367.80 | 9.20 | 0.68% | 1,367.80 | 1,367.80 | 1,367.80 | 0 |
May 27 2024 | 1,358.60 | 6.40 | 0.47% | 1,358.60 | 1,358.60 | 1,358.60 | 0 |
May 24 2024 | 1,352.20 | -6.20 | -0.46% | 1,352.20 | 1,352.20 | 1,352.20 | 0 |
May 23 2024 | 1,358.40 | 0.00 | 0.00% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
May 22 2024 | 1,358.40 | -3.80 | -0.28% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
May 21 2024 | 1,362.20 | 0.60 | 0.04% | 1,362.20 | 1,362.20 | 1,362.20 | 0 |
May 20 2024 | 1,361.60 | -2.20 | -0.16% | 1,361.60 | 1,361.60 | 1,361.60 | 0 |
May 17 2024 | 1,363.80 | -3.60 | -0.26% | 1,363.80 | 1,363.80 | 1,363.80 | 0 |
May 16 2024 | 1,367.40 | 3.20 | 0.23% | 1,367.40 | 1,367.40 | 1,367.40 | 0 |
May 15 2024 | 1,364.20 | 4.60 | 0.34% | 1,364.20 | 1,364.20 | 1,364.20 | 0 |
May 14 2024 | 1,359.60 | -2.80 | -0.21% | 1,359.60 | 1,359.60 | 1,359.60 | 0 |
May 13 2024 | 1,362.40 | 20.60 | 1.54% | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
May 10 2024 | 1,341.80 | 0.00 | 0.00% | 1,341.80 | 1,341.80 | 1,341.80 | 0 |
May 09 2024 | 1,341.80 | 1.60 | 0.12% | 1,341.80 | 1,341.80 | 1,341.80 | 0 |
May 08 2024 | 1,340.20 | 14.60 | 1.10% | 1,340.20 | 1,340.20 | 1,340.20 | 0 |
May 07 2024 | 1,325.60 | 9.40 | 0.71% | 1,325.60 | 1,325.60 | 1,325.60 | 0 |
May 06 2024 | 1,316.20 | 5.40 | 0.41% | 1,316.20 | 1,316.20 | 1,316.20 | 0 |