BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40098
0.01%
Bitcoin
95,601.65
-0.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Bnp Paribas Easy Low Carbon 100 Europe Pab (LCEUD)

  7. Bnp Paribas Easy Low Carbon 100 Europe Pab (LCEUD) Historical

Bnp Paribas Easy Low Carbon 100 Europe Pab

Bnp Paribas Easy Low Carbon 100 Europe Pab (LCEUD)

EU
1,286.20
8.20
(0.64%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17328150001286.28.20.641286.21286.21286.20
17327286001278-3.6-0.281278127812780
17326422001281.6-10.8-0.841281.61281.61281.60
17325558001292.416.81.321292.41292.41292.40
17322966001275.66.20.491275.61275.61275.60
17322102001269.400.001269.41269.41269.40
17321238001269.4-2.8-0.221269.41269.41269.40
17320374001272.24.40.351272.21272.21272.20
17319510001267.8-4.6-0.361267.81267.81267.80
17316918001272.47.20.571272.41272.41272.40
17316054001265.2-11-0.861265.21265.21265.20
17315190001276.200.001276.21276.21276.20
17314326001276.2-8.2-0.641276.21276.21276.20
17313462001284.41.60.121284.41284.41284.40
17310870001282.86.80.531282.81282.81282.80
17310006001276-17-1.311276127612760
1730914200129300.001293129312930
17308278001293-2.8-0.221293129312930
17307414001295.810.80.841295.81295.81295.80
17304822001285-6.8-0.531285128512850
17303958001291.8-23.6-1.791291.81291.81291.80
17303094001315.4-19.6-1.471315.41315.41315.40
173022300013353.80.291335133513350
17301366001331.250.381331.21331.21331.20
17298738001326.2-4.6-0.351326.21326.21326.20
17297874001330.8-2.2-0.171330.81330.81330.80
17297010001333-9.8-0.731333133313330
17296146001342.800.001342.81342.81342.80
17295282001342.85.60.421342.81342.81342.80
17292690001337.28.80.661337.21337.21337.20
17291826001328.44.60.351328.41328.41328.40
17290962001323.8-36.4-2.681323.81323.81323.80
17290098001360.220.81.551360.21360.21360.20
17289234001339.400.001339.41339.41339.40
17286642001339.44.80.361339.41339.41339.40
17285778001334.600.001334.61334.61334.60
17284914001334.67.80.591334.61334.61334.60
17284050001326.8-14.2-1.061326.81326.81326.80
172831860013416.60.491341134113410
17280594001334.4-8.4-0.631334.41334.41334.40
17279730001342.8-4.8-0.361342.81342.81342.80
17278866001347.6-14.4-1.061347.61347.61347.60
1727800200136200.001362136213620
17277138001362-19.4-1.401362136213620
17274546001381.47.40.541381.41381.41381.40
1727368200137423.61.751374137413740
17272818001350.4-9.2-0.681350.41350.41350.40
17271954001359.620.81.551359.61359.61359.60
17271090001338.8-18.8-1.381338.81338.81338.80
17268498001357.6-0.2-0.011357.61357.61357.60
17267634001357.870.521357.81357.81357.80
17266770001350.8-2.2-0.161350.81350.81350.80
1726590600135390.671353135313530
172650420013441.20.091344134413440
17262450001342.8-5.2-0.391342.81342.81342.80
1726158600134818.21.371348134813480
17260722001329.8-0.6-0.051329.81329.81329.80
17259858001330.4-4.8-0.361330.41330.41330.40
17258994001335.2-4.4-0.331335.21335.21335.20
17256402001339.6-12-0.891339.61339.61339.60
17255538001351.6-2.6-0.191351.61351.61351.60
17254674001354.2-31.8-2.291354.21354.21354.20
172538100013863.20.231386138613860
17252946001382.80.60.041382.81382.81382.80
17250354001382.29.60.701382.21382.21382.20
17249490001372.62.60.191372.61372.61372.60

Your Recent History

EU
LCEUD
Bnp Paribas Easy Low Car...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68