Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | LCWLD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0618 | -0.37% | 16.6203 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.685 | 16.6203 | 16.685 | 16.6203 | 16.6821 |
LCWLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCWLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.6821 | -0.01 | -0.04% | 16.6821 | 16.6821 | 16.6821 | 0 |
| Jun 06 2024 | 16.6885 | 0.20 | 1.21% | 16.6808 | 16.6885 | 16.6808 | 51 |
| Jun 05 2024 | 16.4886 | 0.18 | 1.10% | 16.4886 | 16.4886 | 16.4886 | 0 |
| Jun 04 2024 | 16.309 | -0.08 | -0.49% | 16.348 | 16.348 | 16.307 | 85 |
| Jun 03 2024 | 16.3886 | 0.15 | 0.89% | 16.4385 | 16.4385 | 16.3886 | 122 |
| May 31 2024 | 16.2433 | 0.07 | 0.44% | 16.2433 | 16.2433 | 16.2433 | 0 |
| May 30 2024 | 16.1715 | -0.03 | -0.17% | 16.1715 | 16.1715 | 16.1715 | 0 |
| May 29 2024 | 16.199 | -0.12 | -0.75% | 16.2975 | 16.2975 | 16.199 | 150 |
| May 28 2024 | 16.3217 | -0.03 | -0.18% | 16.3427 | 16.3427 | 16.3217 | 60 |
| May 27 2024 | 16.3518 | 0.17 | 1.06% | 16.2829 | 16.3518 | 16.2829 | 100 |
| May 24 2024 | 16.1796 | -0.04 | -0.22% | 16.1796 | 16.1796 | 16.1796 | 0 |
| May 23 2024 | 16.2148 | 0.17 | 1.04% | 16.2696 | 16.2696 | 16.2148 | 975 |
| May 22 2024 | 16.0478 | 0.00 | -0.01% | 16.0478 | 16.0478 | 16.0478 | 0 |
| May 21 2024 | 16.05 | -0.03 | -0.21% | 16.0715 | 16.0715 | 16.05 | 5 |
| May 20 2024 | 16.0841 | 0.04 | 0.27% | 16.0456 | 16.088 | 16.0456 | 186 |
| May 17 2024 | 16.0406 | -0.21 | -1.29% | 16.0196 | 16.0701 | 16.0196 | 748 |
| May 16 2024 | 16.2504 | 0.36 | 2.27% | 16.075 | 16.2504 | 16.075 | 31 |
| May 15 2024 | 15.889 | 0.04 | 0.26% | 15.889 | 15.889 | 15.889 | 0 |
| May 14 2024 | 15.8471 | -0.02 | -0.12% | 15.8471 | 15.8471 | 15.8471 | 0 |
| May 13 2024 | 15.866 | 0.06 | 0.37% | 15.866 | 15.866 | 15.866 | 0 |
| May 10 2024 | 15.808 | 0.02 | 0.13% | 15.808 | 15.808 | 15.808 | 0 |
