Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G Asia Pacific ex Japan Equity UCITS ETF | LGAP | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.8687 | 11.8687 | 11.8687 | 11.8687 | 11.7852 |
LGAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 11.8687 | 0.08 | 0.71% | 11.8687 | 11.8687 | 11.8687 | 0 |
May 30 2024 | 11.7852 | -0.11 | -0.93% | 11.7852 | 11.7852 | 11.7852 | 0 |
May 29 2024 | 11.8955 | -0.10 | -0.86% | 11.8955 | 11.8955 | 11.8955 | 101 |
May 28 2024 | 11.9981 | 0.00 | 0.00% | 11.9981 | 11.9981 | 11.9981 | 0 |
May 27 2024 | 11.9979 | 0.12 | 1.01% | 11.9979 | 11.9979 | 11.9979 | 0 |
May 24 2024 | 11.8775 | -0.11 | -0.91% | 11.8775 | 11.8775 | 11.8775 | 0 |
May 23 2024 | 11.987 | -0.13 | -1.10% | 12.0497 | 12.054 | 11.987 | 450 |
May 22 2024 | 12.1199 | -0.01 | -0.08% | 12.1199 | 12.1199 | 12.1199 | 0 |
May 21 2024 | 12.1297 | -0.11 | -0.93% | 12.1297 | 12.1297 | 12.1297 | 0 |
May 20 2024 | 12.243 | 0.09 | 0.78% | 12.243 | 12.243 | 12.243 | 0 |
May 17 2024 | 12.1485 | -0.04 | -0.30% | 12.1461 | 12.1485 | 12.1461 | 772 |
May 16 2024 | 12.1848 | 0.18 | 1.48% | 12.1848 | 12.1848 | 12.1848 | 0 |
May 15 2024 | 12.0075 | 0.05 | 0.39% | 12.0075 | 12.0075 | 12.0075 | 0 |
May 14 2024 | 11.9606 | -0.04 | -0.34% | 11.9606 | 11.9606 | 11.9606 | 0 |
May 13 2024 | 12.0009 | -0.01 | -0.07% | 12.0009 | 12.0009 | 12.0009 | 0 |
May 10 2024 | 12.0095 | 0.14 | 1.21% | 12.0095 | 12.0095 | 12.0095 | 0 |
May 09 2024 | 11.8655 | -0.03 | -0.27% | 11.8655 | 11.8655 | 11.8655 | 0 |
May 08 2024 | 11.898 | -0.10 | -0.80% | 11.9244 | 11.9331 | 11.8836 | 7,322 |
May 07 2024 | 11.9937 | 0.09 | 0.72% | 11.966 | 11.9937 | 11.9615 | 220 |
May 06 2024 | 11.908 | 0.13 | 1.10% | 11.8749 | 11.9413 | 11.8749 | 699 |
May 03 2024 | 11.779 | 0.14 | 1.21% | 11.779 | 11.779 | 11.779 | 0 |
May 02 2024 | 11.6382 | 0.05 | 0.46% | 11.6382 | 11.6382 | 11.6382 | 0 |