We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.1278 | -0.01 | -0.08 | 13.1281 | 13.1281 | 13.1025 | 48 |
| 1734370200 | 13.1377 | -0.01 | -0.05 | 13.1377 | 13.1377 | 13.1377 | 0 |
| 1734111000 | 13.1437 | -0.19 | -1.43 | 13.258 | 13.258 | 13.1437 | 380 |
| 1734024600 | 13.335 | 0.05 | 0.41 | 13.335 | 13.335 | 13.335 | 0 |
| 1733938200 | 13.2806 | -0.05 | -0.38 | 13.2806 | 13.2806 | 13.2806 | 0 |
| 1733851800 | 13.3316 | -0.19 | -1.41 | 13.3316 | 13.3316 | 13.3316 | 0 |
| 1733765400 | 13.5226 | 0.18 | 1.39 | 13.4043 | 13.5226 | 13.4043 | 1428 |
| 1733506200 | 13.3378 | -0.1 | -0.77 | 13.3378 | 13.3378 | 13.3378 | 0 |
| 1733419800 | 13.4418 | -0.03 | -0.25 | 13.4418 | 13.4418 | 13.4418 | 300 |
| 1733333400 | 13.4758 | -0.07 | -0.55 | 13.4758 | 13.4758 | 13.4758 | 0 |
| 1733247000 | 13.5498 | 0.03 | 0.24 | 13.5697 | 13.5697 | 13.5203 | 11670 |
| 1733160600 | 13.5175 | 0.1 | 0.75 | 13.5003 | 13.5452 | 13.5003 | 7277 |
| 1732901400 | 13.4167 | -0 | -0.03 | 13.4167 | 13.4167 | 13.4167 | 0 |
| 1732815000 | 13.421 | -0.01 | -0.08 | 13.421 | 13.421 | 13.421 | 0 |
| 1732728600 | 13.4318 | 0.09 | 0.69 | 13.4318 | 13.4318 | 13.4318 | 0 |
| 1732642200 | 13.3403 | -0.14 | -1.05 | 13.3403 | 13.3403 | 13.3403 | 0 |
| 1732555800 | 13.4821 | -0.02 | -0.13 | 13.5296 | 13.5296 | 13.4821 | 773 |
| 1732296600 | 13.5 | 0.1 | 0.75 | 13.4576 | 13.5 | 13.4576 | 30 |
| 1732210200 | 13.3995 | 0.06 | 0.43 | 13.3451 | 13.3995 | 13.3451 | 346 |
| 1732123800 | 13.3419 | 0.02 | 0.15 | 13.3419 | 13.3419 | 13.3419 | 0 |
| 1732037400 | 13.3221 | 0.07 | 0.54 | 13.3221 | 13.3221 | 13.3221 | 0 |
| 1731951000 | 13.2507 | 0.11 | 0.80 | 13.1677 | 13.2507 | 13.1677 | 48 |
| 1731691800 | 13.1452 | 0.01 | 0.09 | 13.1452 | 13.1452 | 13.1452 | 0 |
| 1731605400 | 13.1339 | -0.02 | -0.13 | 13.1339 | 13.1339 | 13.1339 | 0 |
| 1731519000 | 13.1506 | 0 | 0.00 | 13.1506 | 13.1506 | 13.1506 | 0 |
| 1731432600 | 13.1506 | -0.11 | -0.80 | 13.1506 | 13.1506 | 13.1506 | 0 |
| 1731346200 | 13.2568 | -0.03 | -0.20 | 13.2429 | 13.2568 | 13.2429 | 4153 |
| 1731087000 | 13.2832 | 0.12 | 0.90 | 13.2832 | 13.2832 | 13.2832 | 0 |
| 1731000600 | 13.1651 | 0.13 | 1.00 | 13.1651 | 13.1651 | 13.1651 | 0 |
| 1730914200 | 13.0342 | 0.17 | 1.32 | 13.0342 | 13.0342 | 13.0342 | 0 |
| 1730827800 | 12.8643 | 0.02 | 0.15 | 12.8643 | 12.8643 | 12.8643 | 0 |
| 1730741400 | 12.845 | 0.11 | 0.90 | 12.845 | 12.845 | 12.845 | 0 |
| 1730482200 | 12.731 | -0.03 | -0.23 | 12.731 | 12.731 | 12.731 | 0 |
| 1730395800 | 12.7599 | -0.11 | -0.89 | 12.7599 | 12.7599 | 12.7599 | 0 |
| 1730309400 | 12.8741 | -0.12 | -0.96 | 12.8716 | 12.8741 | 12.8468 | 622 |
| 1730223000 | 12.9989 | -0.02 | -0.13 | 12.9989 | 12.9989 | 12.9989 | 0 |
| 1730136600 | 13.016 | -0.01 | -0.10 | 13.016 | 13.016 | 13.016 | 0 |
| 1729873800 | 13.0285 | -0.06 | -0.49 | 13.0285 | 13.0285 | 13.0285 | 0 |
| 1729787400 | 13.0929 | 0.02 | 0.18 | 13.0929 | 13.0929 | 13.0929 | 0 |
| 1729701000 | 13.07 | 0.01 | 0.07 | 13.0965 | 13.0965 | 13.07 | 28 |
| 1729614600 | 13.0612 | -0.07 | -0.51 | 13.0612 | 13.0612 | 13.0612 | 0 |
| 1729528200 | 13.1281 | -0.09 | -0.66 | 13.1906 | 13.1906 | 13.1281 | 10 |
| 1729269000 | 13.215 | 0.05 | 0.38 | 13.215 | 13.215 | 13.215 | 0 |
| 1729182600 | 13.1647 | 0.07 | 0.57 | 13.1647 | 13.1647 | 13.1647 | 0 |
| 1729096200 | 13.09 | -0.05 | -0.36 | 13.1038 | 13.1038 | 13.09 | 220 |
| 1729009800 | 13.1374 | -0.01 | -0.09 | 13.1374 | 13.1374 | 13.1374 | 86 |
| 1728923400 | 13.1493 | 0.01 | 0.05 | 13.1493 | 13.1493 | 13.1493 | 0 |
| 1728664200 | 13.1429 | 0.06 | 0.45 | 13.0312 | 13.1429 | 13.0312 | 65 |
| 1728577800 | 13.0843 | 0 | 0.00 | 13.0843 | 13.0843 | 13.0843 | 0 |
| 1728491400 | 13.0843 | 0.09 | 0.69 | 12.9839 | 13.0843 | 12.9839 | 614 |
| 1728405000 | 12.9944 | -0.32 | -2.43 | 12.9944 | 12.9944 | 12.9944 | 0 |
| 1728318600 | 13.3175 | 0.09 | 0.72 | 13.3175 | 13.3175 | 13.3175 | 0 |
| 1728059400 | 13.2228 | -0.09 | -0.67 | 13.2228 | 13.2228 | 13.2228 | 0 |
| 1727973000 | 13.3119 | -0.02 | -0.15 | 13.3119 | 13.3119 | 13.3119 | 0 |
| 1727886600 | 13.3315 | 0.21 | 1.62 | 13.3473 | 13.3518 | 13.3315 | 598 |
| 1727800200 | 13.119 | -0.02 | -0.14 | 13.119 | 13.119 | 13.119 | 0 |
| 1727713800 | 13.1373 | 0.1 | 0.80 | 13.2395 | 13.2395 | 13.1204 | 6685 |
| 1727454600 | 13.0327 | 0.17 | 1.29 | 13.0327 | 13.0327 | 13.0327 | 0 |
| 1727368200 | 12.8661 | 0.15 | 1.15 | 12.8661 | 12.8661 | 12.8661 | 0 |
| 1727281800 | 12.7198 | -0.05 | -0.36 | 12.7198 | 12.7198 | 12.7198 | 0 |
| 1727195400 | 12.766 | 0.04 | 0.30 | 12.766 | 12.766 | 12.766 | 0 |
| 1727109000 | 12.7272 | 0.05 | 0.41 | 12.6321 | 12.7272 | 12.6321 | 1083 |
| 1726849800 | 12.6756 | -0.04 | -0.35 | 12.6756 | 12.6756 | 12.6756 | 0 |
| 1726763400 | 12.72 | 0.26 | 2.11 | 12.6915 | 12.72 | 12.6915 | 84 |
| 1726677000 | 12.4573 | -0.07 | -0.57 | 12.5278 | 12.5278 | 12.4573 | 1575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
