We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 13.8483 | 0.1 | 0.71 | 13.8483 | 13.8483 | 13.8483 | 0 |
| 1738690200 | 13.75 | -0.11 | -0.79 | 13.7614 | 13.7614 | 13.75 | 61 |
| 1738603800 | 13.8592 | -0.11 | -0.80 | 13.8592 | 13.8592 | 13.8592 | 0 |
| 1738344600 | 13.9711 | 0.03 | 0.22 | 13.9711 | 13.9711 | 13.9711 | 0 |
| 1738258200 | 13.94 | 0.09 | 0.66 | 13.9178 | 13.94 | 13.9178 | 75 |
| 1738171800 | 13.8486 | 0.16 | 1.19 | 13.8486 | 13.8486 | 13.8486 | 0 |
| 1738085400 | 13.6856 | 0.09 | 0.68 | 13.6856 | 13.6856 | 13.6856 | 0 |
| 1737999000 | 13.5926 | -0.07 | -0.51 | 13.5926 | 13.5926 | 13.5926 | 0 |
| 1737739800 | 13.6627 | 0.05 | 0.37 | 13.6627 | 13.6627 | 13.6627 | 0 |
| 1737653400 | 13.6126 | 0.09 | 0.63 | 13.6126 | 13.6126 | 13.6126 | 0 |
| 1737567000 | 13.527 | 0 | 0.00 | 13.527 | 13.527 | 13.527 | 0 |
| 1737480600 | 13.527 | -0.01 | -0.07 | 13.527 | 13.527 | 13.527 | 0 |
| 1737394200 | 13.5371 | 0.04 | 0.30 | 13.5937 | 13.5937 | 13.5371 | 461 |
| 1737135000 | 13.4967 | -0.01 | -0.10 | 13.4967 | 13.4967 | 13.4967 | 0 |
| 1737048600 | 13.5105 | 0.15 | 1.12 | 13.5105 | 13.5105 | 13.5105 | 0 |
| 1736962200 | 13.3611 | -0.03 | -0.22 | 13.3611 | 13.3611 | 13.3611 | 0 |
| 1736875800 | 13.3911 | 0.02 | 0.16 | 13.3911 | 13.3911 | 13.3911 | 0 |
| 1736789400 | 13.3693 | -0.07 | -0.48 | 13.3693 | 13.3693 | 13.3693 | 0 |
| 1736530200 | 13.4343 | -0.18 | -1.29 | 13.4343 | 13.4343 | 13.4343 | 0 |
| 1736443800 | 13.6102 | -0.07 | -0.49 | 13.5331 | 13.6102 | 13.5331 | 293 |
| 1736357400 | 13.6778 | 0.01 | 0.07 | 13.6577 | 13.6778 | 13.6577 | 100 |
| 1736271000 | 13.6678 | -0.01 | -0.09 | 13.6678 | 13.6678 | 13.6678 | 0 |
| 1736184600 | 13.68 | 0.04 | 0.28 | 13.6259 | 13.68 | 13.6259 | 18 |
| 1735925400 | 13.6421 | 0 | 0.01 | 13.6421 | 13.6421 | 13.6421 | 0 |
| 1735839000 | 13.6411 | 0.02 | 0.13 | 13.6411 | 13.6411 | 13.6411 | 0 |
| 1735666200 | 13.6228 | 0.06 | 0.43 | 13.5418 | 13.6228 | 13.5418 | 680 |
| 1735579800 | 13.5642 | -0.12 | -0.89 | 13.5642 | 13.5642 | 13.5642 | 0 |
| 1735320600 | 13.6866 | 0.24 | 1.81 | 13.6866 | 13.6866 | 13.6866 | 0 |
| 1735061400 | 13.4433 | 0.03 | 0.24 | 13.4433 | 13.4433 | 13.4433 | 0 |
| 1734975000 | 13.4107 | 0.01 | 0.05 | 13.4107 | 13.4107 | 13.4107 | 0 |
| 1734715800 | 13.404 | -0.1 | -0.71 | 13.3142 | 13.404 | 13.3 | 307 |
| 1734629400 | 13.4993 | -0.09 | -0.69 | 13.4993 | 13.4993 | 13.4993 | 0 |
| 1734543000 | 13.5937 | 0.05 | 0.35 | 13.5937 | 13.5937 | 13.5937 | 0 |
| 1734456600 | 13.5469 | -0.07 | -0.49 | 13.5469 | 13.5469 | 13.5469 | 0 |
| 1734370200 | 13.6141 | -0.18 | -1.32 | 13.6141 | 13.6141 | 13.6141 | 0 |
| 1734111000 | 13.7957 | -0.1 | -0.75 | 13.7957 | 13.7957 | 13.7957 | 0 |
| 1734024600 | 13.8998 | -0.09 | -0.64 | 13.8998 | 13.8998 | 13.8998 | 0 |
| 1733938200 | 13.9898 | 0.21 | 1.51 | 13.8677 | 13.9898 | 13.8677 | 122 |
| 1733851800 | 13.7822 | -0.11 | -0.76 | 13.7822 | 13.7822 | 13.7822 | 0 |
| 1733765400 | 13.8883 | 0.1 | 0.74 | 13.8883 | 13.8883 | 13.8883 | 0 |
| 1733506200 | 13.7863 | -0.16 | -1.13 | 13.7863 | 13.7863 | 13.7863 | 0 |
| 1733419800 | 13.9434 | -0.07 | -0.47 | 13.9721 | 13.9721 | 13.9434 | 64 |
| 1733333400 | 14.0099 | -0.03 | -0.20 | 13.9907 | 14.0348 | 13.9907 | 500 |
| 1733247000 | 14.038 | 0.27 | 1.96 | 14.038 | 14.038 | 14.038 | 0 |
| 1733160600 | 13.7686 | 0.24 | 1.81 | 13.7686 | 13.7686 | 13.7686 | 0 |
| 1732901400 | 13.5239 | 0.03 | 0.21 | 13.5239 | 13.5239 | 13.5239 | 0 |
| 1732815000 | 13.4959 | 0.14 | 1.08 | 13.4959 | 13.4959 | 13.4959 | 0 |
| 1732728600 | 13.3515 | 0 | 0.00 | 13.3515 | 13.3515 | 13.3515 | 0 |
| 1732642200 | 13.3515 | -0.12 | -0.90 | 13.3515 | 13.3515 | 13.3515 | 0 |
| 1732555800 | 13.4721 | 0.13 | 0.99 | 13.457 | 13.5052 | 13.4514 | 596 |
| 1732296600 | 13.3405 | 0.17 | 1.26 | 13.3405 | 13.3405 | 13.3405 | 0 |
| 1732210200 | 13.1748 | 0 | 0.03 | 13.1748 | 13.1748 | 13.1748 | 0 |
| 1732123800 | 13.1708 | -0.14 | -1.06 | 13.1708 | 13.1708 | 13.1708 | 0 |
| 1732037400 | 13.3119 | 0.08 | 0.60 | 13.3119 | 13.3119 | 13.3119 | 0 |
| 1731951000 | 13.2327 | 0.02 | 0.14 | 13.2327 | 13.2327 | 13.2327 | 0 |
| 1731691800 | 13.2146 | -0.02 | -0.14 | 13.1946 | 13.2146 | 13.1946 | 64 |
| 1731605400 | 13.2336 | -0.03 | -0.23 | 13.2336 | 13.2336 | 13.2336 | 0 |
| 1731519000 | 13.2645 | -0.21 | -1.53 | 13.2083 | 13.2738 | 13.2083 | 1819 |
| 1731432600 | 13.47 | 0.04 | 0.31 | 13.4702 | 13.4702 | 13.47 | 36 |
| 1731346200 | 13.4282 | 0.04 | 0.28 | 13.4282 | 13.4282 | 13.4282 | 169 |
| 1731087000 | 13.3901 | 0.12 | 0.92 | 13.3901 | 13.3901 | 13.3901 | 0 |
| 1731000600 | 13.2684 | 0.03 | 0.24 | 13.2684 | 13.2684 | 13.2684 | 0 |
| 1730914200 | 13.2366 | 0.29 | 2.20 | 13.3113 | 13.3113 | 13.2366 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
