Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Japan Equity UCITS ETF | LGJP | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1504 | 1.18% | 12.8723 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.8723 | 12.8723 | 12.8723 | 12.8723 | 12.7219 |
LGJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.8723 | 0.15 | 1.18% | 12.8723 | 12.8723 | 12.8723 | 0 |
| May 30 2024 | 12.7219 | 0.09 | 0.73% | 12.7219 | 12.7219 | 12.7219 | 0 |
| May 29 2024 | 12.6294 | -0.22 | -1.72% | 12.7234 | 12.7234 | 12.6294 | 12,323 |
| May 28 2024 | 12.8506 | -0.01 | -0.07% | 12.8506 | 12.8506 | 12.8506 | 0 |
| May 27 2024 | 12.8591 | 0.09 | 0.68% | 12.8591 | 12.8591 | 12.8591 | 333 |
| May 24 2024 | 12.7719 | -0.08 | -0.65% | 12.7719 | 12.7719 | 12.7719 | 0 |
| May 23 2024 | 12.8551 | 0.11 | 0.83% | 12.8551 | 12.8551 | 12.8551 | 0 |
| May 22 2024 | 12.7491 | -0.11 | -0.85% | 12.7491 | 12.7491 | 12.7491 | 0 |
| May 21 2024 | 12.8584 | -0.08 | -0.65% | 12.8561 | 12.8778 | 12.8501 | 3,062 |
| May 20 2024 | 12.9419 | 0.10 | 0.77% | 12.9419 | 12.9419 | 12.9419 | 0 |
| May 17 2024 | 12.8426 | -0.01 | -0.07% | 12.8426 | 12.8426 | 12.8426 | 0 |
| May 16 2024 | 12.8514 | 0.09 | 0.72% | 12.8814 | 12.8814 | 12.8514 | 128 |
| May 15 2024 | 12.7592 | 0.01 | 0.11% | 12.7592 | 12.7592 | 12.7592 | 0 |
| May 14 2024 | 12.7448 | -0.02 | -0.13% | 12.7448 | 12.7448 | 12.7448 | 0 |
| May 13 2024 | 12.7615 | -0.08 | -0.61% | 12.7615 | 12.7615 | 12.7615 | 0 |
| May 10 2024 | 12.8396 | 0.00 | 0.01% | 12.8396 | 12.8396 | 12.8396 | 0 |
| May 09 2024 | 12.8386 | 0.04 | 0.28% | 12.7851 | 12.8386 | 12.7851 | 16,128 |
| May 08 2024 | 12.8024 | -0.29 | -2.25% | 12.8163 | 12.8163 | 12.8024 | 39 |
| May 07 2024 | 13.0968 | 0.01 | 0.11% | 13.0968 | 13.0968 | 13.0968 | 0 |
| May 06 2024 | 13.083 | 0.14 | 1.05% | 13.0619 | 13.083 | 13.0619 | 14,576 |
| May 03 2024 | 12.9466 | 0.04 | 0.32% | 12.9466 | 12.9466 | 12.9466 | 0 |
| May 02 2024 | 12.9054 | 0.00 | 0.01% | 12.9054 | 12.9054 | 12.9054 | 0 |
