We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 12.0332 | -0.14 | -1.16 | 12.1676 | 12.1676 | 12.0332 | 0 |
| 1744302600 | 12.175 | 0.37 | 3.15 | 12.7582 | 12.7582 | 12.175 | 444 |
| 1744216200 | 11.8035 | -0.55 | -4.44 | 11.9262 | 11.9746 | 11.8035 | 170 |
| 1744129800 | 12.3514 | 0.56 | 4.75 | 12.2175 | 12.357 | 12.2175 | 113 |
| 1744043400 | 11.7909 | -2.03 | -14.68 | 11.7909 | 11.7909 | 11.7909 | 0 |
| 1743787800 | 13.8192 | 0 | 0.00 | 13.8192 | 13.8192 | 13.8192 | 0 |
| 1743701400 | 13.8192 | 0 | 0.00 | 13.8192 | 13.8192 | 13.8192 | 0 |
| 1743615000 | 13.8192 | 0 | 0.00 | 13.8192 | 13.8192 | 13.8192 | 0 |
| 1743528600 | 13.8192 | 0 | 0.00 | 13.8192 | 13.8192 | 13.8192 | 0 |
| 1743442200 | 13.8192 | 0 | 0.00 | 13.8192 | 13.8192 | 13.8192 | 0 |
| 1743183000 | 13.8192 | 0 | 0.00 | 13.8192 | 13.8192 | 13.8192 | 0 |
| 1743096600 | 13.8192 | 0 | 0.00 | 13.8192 | 13.8192 | 13.8192 | 0 |
| 1743010200 | 13.8192 | -0.09 | -0.67 | 13.9055 | 13.9055 | 13.8192 | 0 |
| 1742923800 | 13.9129 | 0.07 | 0.53 | 13.7893 | 13.9224 | 13.7893 | 2763 |
| 1742837400 | 13.8401 | -0.02 | -0.16 | 13.8254 | 13.8401 | 13.8254 | 710 |
| 1742578200 | 13.8618 | 0.01 | 0.07 | 13.8555 | 13.8618 | 13.8555 | 0 |
| 1742491800 | 13.8525 | 0.11 | 0.79 | 13.8421 | 13.8525 | 13.7786 | 14 |
| 1742405400 | 13.7444 | 0.13 | 0.96 | 13.6965 | 13.7444 | 13.6965 | 1482 |
| 1742319000 | 13.6133 | -0.07 | -0.53 | 13.6083 | 13.6133 | 13.6083 | 0 |
| 1742232600 | 13.6858 | 0.11 | 0.81 | 13.632 | 13.6858 | 13.632 | 0 |
| 1741973400 | 13.5753 | 0.13 | 0.99 | 13.4745 | 13.5753 | 13.4417 | 484 |
| 1741887000 | 13.4426 | 0.04 | 0.31 | 13.4445 | 13.4445 | 13.4426 | 0 |
| 1741800600 | 13.4008 | 0.27 | 2.02 | 13.3182 | 13.4008 | 13.3182 | 344 |
| 1741714200 | 13.1349 | -0.26 | -1.94 | 13.3534 | 13.3534 | 13.1349 | 15 |
| 1741627800 | 13.3952 | -0.17 | -1.25 | 13.5614 | 13.5614 | 13.3952 | 53 |
| 1741368600 | 13.5649 | -0.18 | -1.33 | 13.5649 | 13.5649 | 13.5649 | 0 |
| 1741282200 | 13.748 | 0.13 | 0.97 | 13.748 | 13.748 | 13.748 | 15 |
| 1741195800 | 13.6163 | -0.26 | -1.86 | 13.6813 | 13.6813 | 13.6133 | 163 |
| 1741109400 | 13.8741 | -0.16 | -1.13 | 13.8741 | 13.8741 | 13.8741 | 0 |
| 1741023000 | 14.0328 | 0.2 | 1.41 | 14.044 | 14.044 | 14.0309 | 588 |
| 1740763800 | 13.8376 | -0.22 | -1.55 | 13.7666 | 13.8376 | 13.7666 | 45 |
| 1740677400 | 14.0558 | 0.11 | 0.79 | 14.0558 | 14.0558 | 14.0558 | 0 |
| 1740591000 | 13.9451 | 0.08 | 0.59 | 13.9451 | 13.9451 | 13.9451 | 0 |
| 1740504600 | 13.8634 | -0.02 | -0.12 | 13.9589 | 13.9589 | 13.8634 | 1774 |
| 1740418200 | 13.88 | -0.08 | -0.55 | 13.8889 | 13.8889 | 13.88 | 36 |
| 1740159000 | 13.9569 | -0.1 | -0.68 | 13.9569 | 13.9569 | 13.9569 | 0 |
| 1740072600 | 14.0524 | 0 | 0.01 | 14.0524 | 14.0524 | 14.0524 | 0 |
| 1739986200 | 14.051 | 0 | 0.01 | 14.051 | 14.051 | 14.051 | 0 |
| 1739899800 | 14.0491 | 0.04 | 0.29 | 14.0491 | 14.0491 | 14.0491 | 0 |
| 1739813400 | 14.0085 | 0.12 | 0.89 | 14.0085 | 14.0085 | 14.0085 | 0 |
| 1739554200 | 13.8844 | 0.07 | 0.52 | 13.8844 | 13.8844 | 13.8844 | 0 |
| 1739467800 | 13.813 | -0 | -0.01 | 13.813 | 13.813 | 13.813 | 0 |
| 1739381400 | 13.8149 | -0.18 | -1.27 | 13.789 | 13.8149 | 13.789 | 289 |
| 1739295000 | 13.9921 | -0.01 | -0.06 | 13.9921 | 13.9921 | 13.9921 | 0 |
| 1739208600 | 14.0007 | 0.04 | 0.26 | 14.0007 | 14.0007 | 14.0007 | 0 |
| 1738949400 | 13.9641 | -0.01 | -0.10 | 13.9641 | 13.9641 | 13.9641 | 0 |
| 1738863000 | 13.9784 | 0.13 | 0.94 | 13.9784 | 13.9784 | 13.9784 | 0 |
| 1738776600 | 13.8483 | 0.1 | 0.71 | 13.8483 | 13.8483 | 13.8483 | 0 |
| 1738690200 | 13.75 | -0.11 | -0.79 | 13.7614 | 13.7614 | 13.75 | 61 |
| 1738603800 | 13.8592 | -0.11 | -0.80 | 13.8592 | 13.8592 | 13.8592 | 0 |
| 1738344600 | 13.9711 | 0.03 | 0.22 | 13.9711 | 13.9711 | 13.9711 | 0 |
| 1738258200 | 13.94 | 0.09 | 0.66 | 13.9178 | 13.94 | 13.9178 | 75 |
| 1738171800 | 13.8486 | 0.16 | 1.19 | 13.8486 | 13.8486 | 13.8486 | 0 |
| 1738085400 | 13.6856 | 0.09 | 0.68 | 13.6856 | 13.6856 | 13.6856 | 0 |
| 1737999000 | 13.5926 | -0.07 | -0.51 | 13.5926 | 13.5926 | 13.5926 | 0 |
| 1737739800 | 13.6627 | 0.05 | 0.37 | 13.6627 | 13.6627 | 13.6627 | 0 |
| 1737653400 | 13.6126 | 0.04 | 0.31 | 13.6126 | 13.6126 | 13.6126 | 0 |
| 1737567000 | 13.5709 | 0.04 | 0.32 | 13.5709 | 13.5709 | 13.5709 | 0 |
| 1737480600 | 13.527 | -0.01 | -0.07 | 13.527 | 13.527 | 13.527 | 0 |
| 1737394200 | 13.5371 | 0.04 | 0.30 | 13.5937 | 13.5937 | 13.5371 | 461 |
| 1737135000 | 13.4967 | -0.01 | -0.10 | 13.4967 | 13.4967 | 13.4967 | 0 |
| 1737048600 | 13.5105 | 0.15 | 1.12 | 13.5105 | 13.5105 | 13.5105 | 0 |
| 1736962200 | 13.3611 | -0.03 | -0.22 | 13.3611 | 13.3611 | 13.3611 | 0 |
| 1736875800 | 13.3911 | 0.02 | 0.16 | 13.3911 | 13.3911 | 13.3911 | 0 |
| 1736789400 | 13.3693 | -0.07 | -0.48 | 13.3693 | 13.3693 | 13.3693 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
