Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lhyfe SA | LHYFE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.065 | 1.53% | 4.30 | 10:37:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.24 | 4.24 | 4.36 | 4.30 | 4.235 |
LHYFE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.28 | 4.36 | 4.215 | 4.26 | 6,238 | 0.02 | 0.47% |
| 1 Month | 4.25 | 4.83 | 4.055 | 4.43 | 25,970 | 0.05 | 1.18% |
| 3 Months | 5.20 | 5.20 | 3.82 | 4.38 | 24,048 | -0.90 | -17.31% |
| 6 Months | 3.15 | 5.80 | 3.05 | 4.68 | 28,189 | 1.15 | 36.51% |
| 1 Year | 6.99 | 7.06 | 2.825 | 4.74 | 21,550 | -2.69 | -38.48% |
| 3 Years | 8.80 | 9.50 | 2.825 | 6.57 | 23,164 | -4.50 | -51.14% |
| 5 Years | 8.80 | 9.50 | 2.825 | 6.57 | 23,164 | -4.50 | -51.14% |
LHYFE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.30 | 0.06 | 1.53% | 4.24 | 4.36 | 4.24 | 18,807 |
| Apr 29 2024 | 4.235 | 0.02 | 0.36% | 4.30 | 4.30 | 4.225 | 5,179 |
| Apr 26 2024 | 4.22 | 0.00 | 0.00% | 4.215 | 4.295 | 4.215 | 4,977 |
| Apr 25 2024 | 4.22 | -0.06 | -1.40% | 4.30 | 4.30 | 4.215 | 3,242 |
| Apr 24 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.30 | 4.235 | 12,205 |
| Apr 23 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.30 | 4.26 | 5,589 |
| Apr 22 2024 | 4.28 | 0.13 | 3.01% | 4.195 | 4.28 | 4.175 | 6,650 |
| Apr 19 2024 | 4.155 | -0.04 | -0.84% | 4.175 | 4.195 | 4.12 | 35,481 |
| Apr 18 2024 | 4.19 | -0.05 | -1.18% | 4.31 | 4.32 | 4.19 | 66,164 |
| Apr 17 2024 | 4.24 | 0.11 | 2.66% | 4.23 | 4.275 | 4.13 | 15,344 |
| Apr 16 2024 | 4.13 | -0.65 | -13.51% | 4.725 | 4.725 | 4.055 | 63,631 |
| Apr 15 2024 | 4.775 | 0.04 | 0.95% | 4.74 | 4.785 | 4.705 | 11,860 |
| Apr 12 2024 | 4.73 | -0.06 | -1.25% | 4.79 | 4.79 | 4.70 | 19,049 |
| Apr 11 2024 | 4.79 | 0.05 | 1.05% | 4.79 | 4.79 | 4.745 | 21,861 |
| Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.73 | 4.79 | 4.695 | 34,353 |
| Apr 09 2024 | 4.74 | 0.05 | 1.07% | 4.81 | 4.825 | 4.685 | 32,411 |
| Apr 08 2024 | 4.69 | 0.25 | 5.63% | 4.44 | 4.83 | 4.44 | 74,912 |
| Apr 05 2024 | 4.44 | -0.01 | -0.11% | 4.48 | 4.50 | 4.44 | 9,529 |
| Apr 04 2024 | 4.445 | 0.08 | 1.72% | 4.415 | 4.50 | 4.37 | 25,811 |
| Apr 03 2024 | 4.37 | 0.04 | 0.92% | 4.39 | 4.45 | 4.355 | 26,653 |
| Apr 02 2024 | 4.33 | 0.20 | 4.84% | 4.25 | 4.40 | 4.21 | 44,501 |
