Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lisgrafica | LIG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 02:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 |
LIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 59,020 | 0.00 | 0.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004255 | 25,174 | 0.00 | 0.00% |
| 3 Months | 0.0045 | 0.0055 | 0.004 | 0.004355 | 21,610 | -0.0005 | -11.11% |
| 6 Months | 0.005 | 0.006 | 0.004 | 0.004968 | 49,096 | -0.001 | -20.00% |
| 1 Year | 0.006 | 0.0095 | 0.004 | 0.00608 | 48,023 | -0.002 | -33.33% |
| 3 Years | 0.0075 | 0.0095 | 0.0025 | 0.00603 | 47,109 | -0.0035 | -46.67% |
| 5 Years | 0.01 | 0.0195 | 0.001 | 0.006902 | 38,079 | -0.006 | -60.00% |
LIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 29 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 59,020 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 10,000 |
| Apr 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| Apr 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20 |
| Apr 16 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 29,999 |
| Apr 15 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 26,493 |
| Apr 12 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 81,669 |
| Apr 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20,010 |
| Apr 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 9,030 |
| Apr 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 8,000 |
| Apr 08 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 7,500 |
| Apr 05 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 04 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 03 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 11,300 |
| Apr 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,919 |
