We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 4.1804 | -0.21 | -4.75 | 4.1836 | 4.1836 | 4.1403 | 1041 |
| 1738344600 | 4.3887 | -0.01 | -0.24 | 4.3925 | 4.3925 | 4.3887 | 449 |
| 1738258200 | 4.3991 | -0.01 | -0.27 | 4.3772 | 4.3991 | 4.3772 | 2276 |
| 1738171800 | 4.4111 | 0.08 | 1.76 | 4.4 | 4.4111 | 4.3984 | 1516 |
| 1738085400 | 4.3349 | -0.04 | -0.92 | 4.3349 | 4.3349 | 4.3349 | 20 |
| 1737999000 | 4.375 | -0.05 | -1.19 | 4.3615 | 4.375 | 4.319 | 863 |
| 1737739800 | 4.4277 | 0.02 | 0.49 | 4.4136 | 4.4277 | 4.4136 | 5 |
| 1737653400 | 4.4062 | -0.04 | -0.88 | 4.3838 | 4.4062 | 4.3838 | 277 |
| 1737567000 | 4.4452999 | 0.01 | 0.12 | 4.4436 | 4.4452999 | 4.4357 | 300 |
| 1737480600 | 4.4399 | -0.09 | -1.92 | 4.4565 | 4.4565 | 4.4297 | 2026 |
| 1737394200 | 4.5268 | 0.08 | 1.87 | 4.55 | 4.55 | 4.488 | 2397 |
| 1737135000 | 4.4436 | 0.06 | 1.27 | 4.3841 | 4.4443 | 4.3784 | 2126 |
| 1737048600 | 4.3877 | -0 | -0.02 | 4.3843 | 4.3877 | 4.3561 | 308 |
| 1736962200 | 4.3886 | 0.04 | 0.89 | 4.3291 | 4.39 | 4.3291 | 1600 |
| 1736875800 | 4.3498 | 0.08 | 1.96 | 4.3517 | 4.3579 | 4.3498 | 156 |
| 1736789400 | 4.2662 | 0 | 0.00 | 4.2698 | 4.2698 | 4.24 | 1050 |
| 1736530200 | 4.266 | -0.08 | -1.86 | 4.275 | 4.275 | 4.2581 | 6054 |
| 1736443800 | 4.3468 | -0.08 | -1.81 | 4.3468 | 4.3468 | 4.3468 | 0 |
| 1736357400 | 4.4268 | -0.02 | -0.54 | 4.4268 | 4.4268 | 4.4268 | 0 |
| 1736271000 | 4.4507 | -0.01 | -0.15 | 4.4325 | 4.4507 | 4.4325 | 671 |
| 1736184600 | 4.4576 | 0.11 | 2.47 | 4.3863 | 4.4599 | 4.3863 | 1877 |
| 1735925400 | 4.3501 | 0.04 | 0.87 | 4.3387 | 4.3501 | 4.3065 | 6361 |
| 1735839000 | 4.3124 | -0.04 | -0.86 | 4.337 | 4.337 | 4.3 | 2377 |
| 1735666200 | 4.35 | 0.01 | 0.27 | 4.354 | 4.354 | 4.35 | 570 |
| 1735579800 | 4.3384 | -0.04 | -0.91 | 4.384 | 4.384 | 4.3384 | 270 |
| 1735320600 | 4.3783 | -0.17 | -3.77 | 4.4113 | 4.4113 | 4.3638 | 3282 |
| 1735061400 | 4.55 | 0.17 | 3.88 | 4.55 | 4.55 | 4.55 | 50 |
| 1734975000 | 4.38 | 0.05 | 1.08 | 4.38 | 4.38 | 4.38 | 49 |
| 1734715800 | 4.3334 | -0.04 | -0.80 | 4.3334 | 4.3334 | 4.3334 | 300 |
| 1734629400 | 4.3684 | -0.15 | -3.30 | 4.3881 | 4.3881 | 4.3684 | 2198 |
| 1734543000 | 4.5173 | 0.02 | 0.38 | 4.5173 | 4.5173 | 4.5173 | 0 |
| 1734456600 | 4.5 | -0.06 | -1.40 | 4.5 | 4.5 | 4.5 | 118 |
| 1734370200 | 4.5639 | -0.01 | -0.14 | 4.58 | 4.58 | 4.5639 | 200 |
| 1734111000 | 4.5702999 | -0.09 | -1.96 | 4.5702999 | 4.5702999 | 4.5702999 | 250 |
| 1734024600 | 4.6619 | 0.04 | 0.97 | 4.667 | 4.6788 | 4.6619 | 301 |
| 1733938200 | 4.6171 | -0.03 | -0.71 | 4.6033 | 4.6171 | 4.6033 | 100 |
| 1733851800 | 4.65 | 0.03 | 0.66 | 4.6665 | 4.6665 | 4.65 | 476 |
| 1733765400 | 4.6197 | 0.02 | 0.49 | 4.5608 | 4.6197 | 4.5608 | 1290 |
| 1733506200 | 4.5972 | -0 | -0.06 | 4.5972 | 4.5972 | 4.5972 | 15 |
| 1733419800 | 4.5999 | -0.05 | -1.00 | 4.6093 | 4.6093 | 4.5999 | 1020 |
| 1733333400 | 4.6463 | -0 | -0.08 | 4.6668 | 4.6668 | 4.6463 | 1478 |
| 1733247000 | 4.6499 | -0.01 | -0.26 | 4.7397 | 4.75 | 4.6499 | 832 |
| 1733160600 | 4.662 | 0.01 | 0.21 | 4.662 | 4.662 | 4.662 | 0 |
| 1732901400 | 4.6522 | -0.02 | -0.39 | 4.6451 | 4.6522 | 4.64 | 651 |
| 1732815000 | 4.6706 | 0.04 | 0.90 | 4.6501 | 4.6706 | 4.6501 | 2000 |
| 1732728600 | 4.6289999 | -0.02 | -0.45 | 4.6289999 | 4.6289999 | 4.6289999 | 0 |
| 1732642200 | 4.65 | -0.08 | -1.60 | 4.6644 | 4.6674 | 4.65 | 177 |
| 1732555800 | 4.7256 | 0.08 | 1.66 | 4.6955 | 4.7256 | 4.6955 | 1150 |
| 1732296600 | 4.6484 | -0.01 | -0.25 | 4.6569 | 4.6569 | 4.6369 | 1543 |
| 1732210200 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1732123800 | 4.66 | -0.02 | -0.39 | 4.7157 | 4.7157 | 4.6456 | 9673 |
| 1732037400 | 4.6782 | 0.08 | 1.71 | 4.6238 | 4.6782 | 4.6238 | 124 |
| 1731951000 | 4.5994 | 0.07 | 1.59 | 4.6096 | 4.6291 | 4.5994 | 327 |
| 1731691800 | 4.5274 | -0.18 | -3.75 | 4.7176 | 4.7176 | 4.5274 | 31722 |
| 1731605400 | 4.704 | -0.13 | -2.63 | 4.73 | 4.73 | 4.704 | 255 |
| 1731519000 | 4.831 | 0 | 0.00 | 4.831 | 4.831 | 4.831 | 0 |
| 1731432600 | 4.831 | 0.14 | 2.91 | 4.831 | 4.831 | 4.831 | 0 |
| 1731346200 | 4.6944 | 0 | 0.00 | 4.6944 | 4.6944 | 4.6944 | 0 |
| 1731087000 | 4.6944 | -0.03 | -0.57 | 4.724 | 4.724 | 4.6855 | 10000 |
| 1731000600 | 4.7211 | 0.03 | 0.59 | 4.6859 | 4.7211 | 4.6859 | 2275 |
| 1730914200 | 4.6933999 | -0.15 | -3.05 | 4.75 | 4.75 | 4.65 | 5465 |
| 1730827800 | 4.8411 | 0.05 | 1.10 | 4.8259999 | 4.8411 | 4.8259999 | 60 |
| 1730741400 | 4.7886 | 0.08 | 1.72 | 4.7478 | 4.795 | 4.7478 | 672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
