ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Lithium and Battery Producers UCITS ETF USD

iShares Lithium and Battery Producers UCITS ETF USD (LITM)

4.38
0.0466
( 1.08% )
Updated: 03:52:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347158004.3334-0.04-0.804.33344.33344.3334300
17346294004.3684-0.15-3.304.38814.38814.36842198
17345430004.51730.020.384.51734.51734.51730
17344566004.5-0.06-1.404.54.54.5118
17343702004.5639-0.01-0.144.584.584.5639200
17341110004.5702999-0.09-1.964.57029994.57029994.5702999250
17340246004.66190.040.974.6674.67884.6619301
17339382004.6171-0.03-0.714.60334.61714.6033100
17338518004.650.030.664.66654.66654.65476
17337654004.61970.020.494.56084.61974.56081290
17335062004.5972-0-0.064.59724.59724.597215
17334198004.5999-0.05-1.004.60934.60934.59991020
17333334004.6463-0-0.084.66684.66684.64631478
17332470004.6499-0.01-0.264.73974.754.6499832
17331606004.6620.010.214.6624.6624.6620
17329014004.6522-0.02-0.394.64514.65224.64651
17328150004.67060.020.444.65014.67064.65012000
17327286004.6500.004.654.654.650
17326422004.65-0.08-1.604.66444.66744.65177
17325558004.72560.081.664.69554.72564.69551150
17322966004.6484-0.01-0.254.65694.65694.63691543
17322102004.6600.004.664.664.660
17321238004.66-0.02-0.394.71574.71574.64569673
17320374004.67820.081.714.62384.67824.6238124
17319510004.59940.071.594.60964.62914.5994327
17316918004.5274-0.18-3.754.71764.71764.527431722
17316054004.704-0.03-0.564.734.734.704255
17315190004.7304-0.1-2.084.73044.73044.73040
17314326004.8310.142.914.8314.8314.8310
17313462004.694400.004.69444.69444.69440
17310870004.6944-0.03-0.574.7244.7244.685510000
17310006004.72110.030.594.68594.72114.68592275
17309142004.6933999-0.15-3.054.754.754.655465
17308278004.84110.051.104.82599994.84114.825999960
17307414004.78860.081.724.74784.7954.7478672
17304822004.70780.061.244.66374.73774.66372166
17303958004.65-0.06-1.274.65574.65574.65600
17303094004.71-0.06-1.264.74194.74194.71609
17302230004.7699999-0.05-1.024.7994.8074.7699999788
17301366004.81910.081.764.77084.82134.7577273
17298738004.73569990.061.364.70084.73569994.7008200
17297874004.672100.064.65034.68334.6503125
17297010004.6695-0-0.014.69894.714.66166094
17296146004.6699-0.05-1.124.65454.66994.6411364
17295282004.7226-0.03-0.584.72264.72264.7226908
17292690004.750.040.904.734.754.731401
17291826004.7077-0.03-0.684.73054.73054.7077335
17290962004.7397-0.12-2.474.77294.77294.7359610
17290098004.8598-0.11-2.304.84464.87824.830123020
17289234004.97410.020.405.155.154.941950334
17286642004.9542-0.08-1.514.95264.97044.95263672
17285778005.03020.020.395.02375.032354014
17284914005.0109-0.06-1.224.94475.01094.89112540
17284050005.0729-0.1-1.855.08815.08815.00733770
17283186005.16860.214.175.04575.16865.04578829
17280594004.9618-0.01-0.224.90679994.96184.9067999200
17279730004.97270.030.554.97274.97274.9727903
17278866004.94550.122.434.94554.94554.94550
17278002004.8284-0.13-2.574.89854.89854.82841713
17277138004.95559990.112.254.96319994.96319994.9555999360
17274546004.84640.194.064.794.84644.78847225
17273682004.65750.071.464.61984.65754.6198800
17272818004.59070.061.344.5754.59074.575708
17271954004.530.174.004.51794.534.514500
17271090004.35580.030.724.35584.35584.35580

Your Recent History

Delayed Upgrade Clock