We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0175 | -0.768217734855 | 2.278 | 2.41 | 2.078 | 33902 | 2.21676954 | DE |
| 4 | 0.1905 | 9.20289855072 | 2.07 | 2.41 | 1.94 | 29786 | 2.1317222 | DE |
| 12 | -0.6395 | -22.0517241379 | 2.9 | 2.936 | 1.94 | 20059 | 2.25567145 | DE |
| 26 | 2.2572 | 68400 | 0.0033 | 3.0695 | 0.0025 | 7805685 | 0.00671246 | DE |
| 52 | 2.1785 | 2656.70731707 | 0.082 | 3.0695 | 0.0025 | 8754438 | 0.00689433 | DE |
| 156 | 0.7205 | 46.7857142857 | 1.54 | 3.0695 | 0.0025 | 3065830 | 0.03664106 | DE |
| 260 | 1.7871 | 377.503168568 | 0.4734 | 3.6835 | 0.0025 | 4709941 | 0.10584605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2.296 | 0.01 | 0.44 | 2.286 | 2.41 | 2.2405 | 50917 |
| 1739467800 | 2.286 | 0.19 | 8.86 | 2.19 | 2.286 | 2.1405 | 30774 |
| 1739381400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1739295000 | 2.1 | -0.1 | -4.46 | 2.21 | 2.21 | 2.078 | 29678 |
| 1739208600 | 2.198 | -0.02 | -0.99 | 2.278 | 2.278 | 2.12 | 34494 |
| 1738949400 | 2.22 | 0.28 | 14.43 | 1.95 | 2.292 | 1.945 | 169440 |
| 1738863000 | 1.94 | -0.03 | -1.52 | 1.97 | 1.97 | 1.94 | 42547 |
| 1738776600 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.9672 | 14955 |
| 1738690200 | 1.99 | 0 | 0.20 | 2 | 2 | 1.97 | 6818 |
| 1738603800 | 1.986 | 0.01 | 0.30 | 1.98 | 1.995 | 1.9672 | 11823 |
| 1738344600 | 1.98 | -0.02 | -0.88 | 2 | 2.028 | 1.9754 | 13435 |
| 1738258200 | 1.9976 | 0 | 0.13 | 1.99 | 2.0299999 | 1.98 | 6308 |
| 1738171800 | 1.995 | 0.01 | 0.25 | 1.99 | 2.0155 | 1.99 | 9130 |
| 1738085400 | 1.99 | -0.02 | -1.17 | 2.04 | 2.04 | 1.9752 | 15597 |
| 1737999000 | 2.0135 | 0.01 | 0.68 | 1.992 | 2.0295 | 1.972 | 19986 |
| 1737739800 | 2 | 0.01 | 0.76 | 2 | 2.0345 | 1.982 | 13882 |
| 1737653400 | 1.985 | 0.01 | 0.69 | 1.97 | 1.99 | 1.97 | 1581 |
| 1737567000 | 1.9714 | -0.03 | -1.53 | 1.9988 | 2.025 | 1.952 | 20605 |
| 1737480600 | 2.0019999 | 0 | 0.00 | 2.0019999 | 2.0019999 | 2.0019999 | 0 |
| 1737394200 | 2.0019999 | -0.07 | -3.29 | 2.07 | 2.07 | 2 | 25785 |
| 1737135000 | 2.07 | 0.04 | 2.15 | 2.02 | 2.123 | 2 | 12683 |
| 1737048600 | 2.0265 | -0.06 | -2.67 | 2.082 | 2.103 | 2.0105 | 14349 |
| 1736962200 | 2.082 | -0 | -0.19 | 2.1 | 2.105 | 2.08 | 12008 |
| 1736875800 | 2.086 | -0.05 | -2.34 | 2.136 | 2.1629999 | 2.08 | 16183 |
| 1736789400 | 2.136 | -0.05 | -2.47 | 2.19 | 2.19 | 2.136 | 10971 |
| 1736530200 | 2.19 | -0.11 | -4.78 | 2.3 | 2.3 | 2.07 | 51511 |
| 1736443800 | 2.3 | 0.02 | 0.88 | 2.27 | 2.3 | 2.27 | 3311 |
| 1736357400 | 2.2799999 | -0.05 | -2.08 | 2.34 | 2.34 | 2.24 | 19259 |
| 1736271000 | 2.3285 | -0.07 | -2.98 | 2.46 | 2.46 | 2.3285 | 45093 |
| 1736184600 | 2.4 | 0.03 | 1.48 | 2.4 | 2.47 | 2.361 | 19253 |
| 1735925400 | 2.365 | -0.02 | -0.96 | 2.38 | 2.394 | 2.352 | 6923 |
| 1735839000 | 2.388 | 0.06 | 2.71 | 2.35 | 2.388 | 2.3275 | 27762 |
| 1735666200 | 2.325 | 0.03 | 1.09 | 2.3 | 2.3485 | 2.25 | 17828 |
| 1735579800 | 2.3 | -0.05 | -2.13 | 2.35 | 2.42 | 2.25 | 43902 |
| 1735320600 | 2.35 | 0.02 | 1.08 | 2.32 | 2.35 | 2.3 | 17192 |
| 1735061400 | 2.325 | 0.01 | 0.43 | 2.315 | 2.325 | 2.3105 | 5307 |
| 1734975000 | 2.315 | -0.03 | -1.09 | 2.336 | 2.384 | 2.305 | 8158 |
| 1734715800 | 2.3405 | -0.02 | -1.04 | 2.365 | 2.365 | 2.3 | 10462 |
| 1734629400 | 2.365 | -0.11 | -4.43 | 2.4745 | 2.488 | 2.266 | 29979 |
| 1734543000 | 2.4745 | -0.03 | -1.16 | 2.516 | 2.516 | 2.45 | 6842 |
| 1734456600 | 2.5035 | -0.05 | -1.82 | 2.5475 | 2.5475 | 2.47 | 15078 |
| 1734370200 | 2.55 | 0.01 | 0.39 | 2.55 | 2.55 | 2.495 | 14495 |
| 1734111000 | 2.54 | -0.04 | -1.53 | 2.5795 | 2.5795 | 2.54 | 5761 |
| 1734024600 | 2.5795 | 0.02 | 0.96 | 2.58 | 2.58 | 2.55 | 2979 |
| 1733938200 | 2.555 | 0.02 | 0.59 | 2.58 | 2.5945 | 2.541 | 8233 |
| 1733851800 | 2.54 | -0.01 | -0.51 | 2.553 | 2.58 | 2.54 | 7314 |
| 1733765400 | 2.553 | -0.02 | -0.66 | 2.58 | 2.58 | 2.55 | 8587 |
| 1733506200 | 2.57 | 0 | 0.00 | 2.57 | 2.5995 | 2.55 | 12221 |
| 1733419800 | 2.57 | -0.1 | -3.80 | 2.72 | 2.72 | 2.55 | 9489 |
| 1733333400 | 2.6715 | -0 | -0.02 | 2.7599999 | 2.7599999 | 2.66 | 2973 |
| 1733247000 | 2.672 | -0.12 | -4.21 | 2.62 | 2.77 | 2.62 | 9265 |
| 1733160600 | 2.7895 | 0.09 | 3.51 | 2.71 | 2.7895 | 2.58 | 23733 |
| 1732901400 | 2.695 | -0.07 | -2.39 | 2.7599999 | 2.7795 | 2.682 | 12329 |
| 1732815000 | 2.761 | -0.04 | -1.52 | 2.701 | 2.8455 | 2.701 | 8397 |
| 1732728600 | 2.8035 | -0.07 | -2.52 | 2.876 | 2.88 | 2.7519999 | 9642 |
| 1732642200 | 2.876 | -0.05 | -1.57 | 2.92 | 2.92 | 2.8525 | 7081 |
| 1732555800 | 2.922 | 0.03 | 1.11 | 2.9 | 2.936 | 2.851 | 7407 |
| 1732296600 | 2.89 | 0.06 | 2.12 | 2.879 | 2.89 | 2.83 | 24593 |
| 1732210200 | 2.83 | -0.02 | -0.68 | 2.88 | 2.88 | 2.82 | 9544 |
| 1732123800 | 2.8495 | 0.16 | 5.85 | 2.799 | 2.89 | 2.683 | 5878 |
| 1732037400 | 2.692 | -0.16 | -5.44 | 2.847 | 2.94 | 2.66 | 35675 |
| 1731951000 | 2.847 | -0.11 | -3.82 | 2.99 | 3.0695 | 2.847 | 52253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
