Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
WisdomTree Commodity Securities Limited | LOIL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.04 | 12.04 | 12.04 | 12.04 | 11.89 |
LOIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.04 | 0.15 | 1.26% | 12.04 | 12.04 | 12.04 | 0 |
Jun 13 2024 | 11.89 | -0.14 | -1.16% | 11.89 | 11.89 | 11.89 | 0 |
Jun 12 2024 | 12.03 | 0.26 | 2.21% | 12.03 | 12.03 | 12.03 | 0 |
Jun 11 2024 | 11.77 | 0.57 | 5.09% | 11.75 | 11.77 | 11.75 | 300 |
Jun 10 2024 | 11.20 | -0.07 | -0.62% | 11.20 | 11.20 | 11.20 | 0 |
Jun 07 2024 | 11.27 | 0.49 | 4.55% | 11.04 | 11.27 | 11.04 | 1,000 |
Jun 06 2024 | 10.78 | 0.37 | 3.55% | 10.78 | 10.78 | 10.78 | 0 |
Jun 05 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
Jun 04 2024 | 10.41 | -1.12 | -9.71% | 10.43 | 10.43 | 10.41 | 1,000 |
Jun 03 2024 | 11.53 | -0.23 | -1.96% | 11.53 | 11.53 | 11.53 | 0 |
May 31 2024 | 11.76 | -0.36 | -2.97% | 11.76 | 11.76 | 11.76 | 0 |
May 30 2024 | 12.12 | -0.32 | -2.57% | 12.12 | 12.12 | 12.12 | 0 |
May 29 2024 | 12.44 | 0.49 | 4.10% | 12.44 | 12.44 | 12.44 | 0 |
May 28 2024 | 11.95 | 0.19 | 1.62% | 11.95 | 11.95 | 11.95 | 0 |
May 27 2024 | 11.76 | 0.31 | 2.71% | 11.76 | 11.76 | 11.76 | 0 |
May 24 2024 | 11.45 | -0.15 | -1.29% | 11.45 | 11.45 | 11.45 | 0 |
May 23 2024 | 11.60 | -0.13 | -1.11% | 11.60 | 11.60 | 11.60 | 0 |
May 22 2024 | 11.73 | -0.27 | -2.25% | 11.73 | 11.73 | 11.73 | 0 |
May 21 2024 | 12.00 | -0.32 | -2.60% | 12.00 | 12.00 | 12.00 | 0 |
May 20 2024 | 12.32 | 0.19 | 1.57% | 12.32 | 12.32 | 12.32 | 0 |
May 17 2024 | 12.13 | 0.21 | 1.76% | 12.13 | 12.13 | 12.13 | 0 |
May 16 2024 | 11.92 | 0.06 | 0.51% | 11.92 | 11.92 | 11.92 | 0 |