ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe LDC SA

Societe LDC SA (LOUP)

67.40
0.57
(0.85%)
Closed March 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.58200268616667.0167.8265.48140266.22197603DE
42.263.4694504144965.1468.6363.71216066.64532633DE
12-2.59-3.7005286469569.9969.9963.71214866.68133397DE
26-72.1-51.6845878136139.514963.68287268.74828737DE
52-68.1-50.258302583135.515963.68205792.71618736DE
156-19.6-22.52873563228715963.681834104.68213675DE
260-21-23.755656108688.415963.681819102.99549288DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340067.40.570.8567.467.466.81980
174188700066.830.550.8366.867.0566.54796
174180060066.280.230.3566.84999966.84999966.061316
174171420066.050.240.3666.4866.81999965.481838
174162780065.81-1.23-1.8367.467.465.82233
174136860067.040.040.0667.0167.8266.9826
174128220067-0.07-0.1067.268672845
174119580067.069999-0.4-0.59686866.951992
174110940067.470.090.1367.467.62671448
174102300067.38-0.16-0.2467.6767.7366.721688
174076380067.540.691.0367.5467.5464.43625
174067740066.849999-1.77-2.5868.5768.5766.6299992554
174059100068.620.921.3667.0168.6367.011047
174050460067.70.691.0367.09999967.767.011809
174041820067.010.010.0167.09999967.466.641913
174015900067-0.1-0.1567.09999967.466.793116
174007260067.09999900.0067.1167.6467.099999824
173998620067.0999990.330.496767.266.8499991516
173989980066.769999-0.23-0.346767.09999966.142458
1739813400672.624.0764.59999967.09999964.123413
173955420064.3799990.310.4865.1465.1463.715936
173946780064.069999-1.53-2.3365.6665.81999963.85479
173938140065.599999-1.55-2.3167.567.565.5999993374
173929500067.151.21.8266.8167.3166.739999824
173920860065.950.340.5265.6166.465.112486
173894940065.61-0.57-0.8666.1866.1865.331799
173886300066.18-0.82-1.2266.7867.0566.0699991464
173877660067-0.25-0.3767.3467.9366.34596
173869020067.251.682.5666.0999996965.55013
173860380065.5699990.771.1965.566.44659727
173834460064.8-0.45-0.6965.2565.5964.681205
173825820065.250.440.6864.8365.464.83751
173817180064.81-0.69-1.05666664.811364
173808540065.50.170.26666665.41268
173799900065.33-0.67-1.0266.62999966.62999965.21639
173773980066-0.6-0.9066.59999966.599999662365
173765340066.599999-1.69-2.4767.967.966.5999993723
173756700068.2900.0068.2968.2968.290
173748060068.29-0.61-0.8968.168.5567.422590
173739420068.92.053.0766.84999968.966.842461
173713500066.84999900.0066.84999966.84999966.66751
173704860066.84999900.0066.84999966.84999966.551527
173696220066.8499990.070.1066.84999966.84999966.5699991042
173687580066.780.681.0366.76999966.7866.311367
173678940066.099999-0.4-0.6066.84999966.84999966.061130
173653020066.50.350.5366.866.8366.5632
173644380066.15-0.63-0.9466.566.84999966.15650
173635740066.780.170.2666.70999966.84999966.451463
173627100066.610.711.0866.84999966.84999965.831690
173618460065.9-1.11-1.6666.84999967.09999965.91446
173592540067.01-0.99-1.46686866.989999979
173583900068-0.52-0.7668.5168.5166.739999874
173566620068.520.380.566868.5267777
173557980068.140.310.4667.5168.8967.51872
173532060067.83-1.05-1.5267.568.88671326
173506140068.881.081.5967.8268.8867.82253
173497500067.8-1.99-2.8569.169.5674720
173471580069.79-0.21-0.3069.9969.9967.647483
1734629400702.13.0967.97067.98786
173454300067.90.390.5867.3267.967.322139
173445660067.51-0.54-0.7968.0568.0667.24917
173437020068.05-1.95-2.7969.8669.8668.053088