Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 500 LOW VOLATILITY UCITS ETF ACC | LOWV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.272 | 0.41% | 67.15 | 10:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.15 | 67.15 | 67.15 | 67.15 | 66.878 |
LOWV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOWV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 66.878 | -0.08 | -0.12% | 66.905 | 66.905 | 66.878 | 39 |
| May 21 2024 | 66.96 | -0.17 | -0.25% | 66.877 | 66.96 | 66.877 | 187 |
| May 20 2024 | 67.13 | 0.03 | 0.05% | 67.157 | 67.157 | 67.12 | 202 |
| May 17 2024 | 67.097 | 0.26 | 0.39% | 67.097 | 67.097 | 67.097 | 0 |
| May 16 2024 | 66.834 | 0.07 | 0.10% | 66.74 | 66.834 | 66.74 | 353 |
| May 15 2024 | 66.765 | -0.16 | -0.24% | 66.707 | 66.778 | 66.707 | 205 |
| May 14 2024 | 66.925 | -0.03 | -0.05% | 66.942 | 67.034 | 66.925 | 9 |
| May 13 2024 | 66.958 | -0.21 | -0.31% | 67.056 | 67.069 | 66.958 | 456 |
| May 10 2024 | 67.169 | 0.55 | 0.82% | 66.883 | 67.169 | 66.851 | 45 |
| May 09 2024 | 66.62 | -0.05 | -0.07% | 66.62 | 66.62 | 66.62 | 0 |
| May 08 2024 | 66.667 | 0.45 | 0.68% | 66.59 | 66.667 | 66.59 | 9 |
| May 07 2024 | 66.215 | 0.40 | 0.60% | 66.027 | 66.215 | 66.027 | 7 |
| May 06 2024 | 65.818 | 0.34 | 0.52% | 65.818 | 65.818 | 65.818 | 0 |
| May 03 2024 | 65.479 | -0.27 | -0.41% | 65.653 | 65.653 | 65.456 | 333 |
| May 02 2024 | 65.75 | -0.36 | -0.54% | 65.764 | 65.912 | 65.75 | 1,781 |
| Apr 30 2024 | 66.105 | 0.15 | 0.23% | 66.173 | 66.173 | 65.82 | 324 |
| Apr 29 2024 | 65.954 | -0.07 | -0.11% | 65.96 | 65.96 | 65.954 | 34 |
| Apr 26 2024 | 66.027 | 0.03 | 0.04% | 66.027 | 66.027 | 66.027 | 0 |
| Apr 25 2024 | 66.00 | -0.16 | -0.25% | 66.597 | 66.597 | 66.00 | 207 |
| Apr 24 2024 | 66.164 | -0.06 | -0.09% | 66.229 | 66.229 | 66.164 | 17 |
| Apr 23 2024 | 66.222 | -0.02 | -0.03% | 66.487 | 66.487 | 66.222 | 741 |
