We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1 | 100 | 101.5 | 98 | 301 | 98.71542553 | DE |
| 4 | -9.5 | -8.75576036866 | 108.5 | 108.5 | 98 | 240 | 101.53528547 | DE |
| 12 | -1 | -1 | 100 | 110 | 97.4 | 663 | 101.39026631 | DE |
| 26 | -24 | -19.512195122 | 123 | 123 | 97.4 | 501 | 103.85883202 | DE |
| 52 | -25 | -20.1612903226 | 124 | 130 | 97.4 | 481 | 112.71338202 | DE |
| 156 | -5 | -4.80769230769 | 104 | 141 | 88 | 619 | 110.61679379 | DE |
| 260 | 13.6 | 15.925058548 | 85.4 | 141 | 68.2 | 633 | 100.3982446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 98.2 | -0.8 | -0.81 | 99.2 | 101 | 98.2 | 512 |
| 1736789400 | 99 | 1 | 1.02 | 98 | 101.5 | 98 | 565 |
| 1736530200 | 98 | -1.2 | -1.21 | 99.4 | 100.5 | 98 | 178 |
| 1736443800 | 99.2 | -1.8 | -1.78 | 100 | 101 | 99 | 188 |
| 1736357400 | 101 | 1 | 1.00 | 100 | 101 | 99.2 | 61 |
| 1736271000 | 100 | -1 | -0.99 | 102 | 102 | 100 | 266 |
| 1736184600 | 101 | -1 | -0.98 | 101.5 | 102 | 101 | 118 |
| 1735925400 | 102 | 0 | 0.00 | 102 | 102.5 | 101.5 | 168 |
| 1735839000 | 102 | -1 | -0.97 | 102 | 103 | 102 | 132 |
| 1735666200 | 103 | 0 | 0.00 | 104.5 | 104.5 | 102.5 | 78 |
| 1735579800 | 103 | -0.5 | -0.48 | 104 | 104 | 103 | 134 |
| 1735320600 | 103.5 | -0.5 | -0.48 | 104 | 105 | 103.5 | 233 |
| 1735061400 | 104 | 1 | 0.97 | 103 | 104 | 103 | 162 |
| 1734975000 | 103 | -2 | -1.90 | 104 | 104 | 102.5 | 525 |
| 1734715800 | 105 | 0 | 0.00 | 105.5 | 105.5 | 104.5 | 233 |
| 1734629400 | 105 | 0 | 0.00 | 104 | 106 | 104 | 385 |
| 1734543000 | 105 | -4 | -3.67 | 108.5 | 108.5 | 105 | 143 |
| 1734456600 | 109 | 0.5 | 0.46 | 110 | 110 | 107 | 331 |
| 1734370200 | 108.5 | 1 | 0.93 | 109 | 110 | 107.5 | 627 |
| 1734111000 | 107.5 | -0.5 | -0.46 | 109 | 110 | 107.5 | 3362 |
| 1734024600 | 108 | 1 | 0.93 | 107 | 108.5 | 106 | 290 |
| 1733938200 | 107 | 3 | 2.88 | 104.5 | 109 | 104.5 | 477 |
| 1733851800 | 104 | 1.5 | 1.46 | 105 | 105 | 103 | 3863 |
| 1733765400 | 102.5 | 1.5 | 1.49 | 102.5 | 104.5 | 102 | 256 |
| 1733506200 | 101 | -0.5 | -0.49 | 102 | 102 | 100 | 626 |
| 1733419800 | 101.5 | 2.3 | 2.32 | 99 | 102 | 99 | 680 |
| 1733333400 | 99.2 | -0.4 | -0.40 | 99.6 | 101.5 | 99 | 1703 |
| 1733247000 | 99.6 | -0.4 | -0.40 | 101.5 | 101.5 | 99.6 | 368 |
| 1733160600 | 100 | 1.4 | 1.42 | 98.6 | 101.5 | 98.6 | 953 |
| 1732901400 | 98.6 | 0.2 | 0.20 | 98.2 | 100 | 98.2 | 5651 |
| 1732815000 | 98.4 | -1.6 | -1.60 | 99.8 | 100 | 98.4 | 290 |
| 1732728600 | 100 | 0.4 | 0.40 | 99.6 | 100 | 99.2 | 357 |
| 1732642200 | 99.6 | 0.2 | 0.20 | 99.6 | 100 | 99 | 873 |
| 1732555800 | 99.4 | 0 | 0.00 | 100 | 100.5 | 99.4 | 1289 |
| 1732296600 | 99.4 | 0.8 | 0.81 | 99 | 99.8 | 98 | 1201 |
| 1732210200 | 98.6 | 0.2 | 0.20 | 98.4 | 98.6 | 97.4 | 685 |
| 1732123800 | 98.4 | 0 | 0.00 | 98.4 | 98.8 | 98.2 | 101 |
| 1732037400 | 98.4 | 0 | 0.00 | 99 | 99 | 98.2 | 66 |
| 1731951000 | 98.4 | -0.6 | -0.61 | 99.2 | 100 | 98 | 678 |
| 1731691800 | 99 | -1.5 | -1.49 | 100.5 | 100.5 | 99 | 124 |
| 1731605400 | 100.5 | 0.7 | 0.70 | 100 | 100.5 | 99.2 | 163 |
| 1731519000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731432600 | 99.8 | -0.2 | -0.20 | 101 | 101 | 99.6 | 638 |
| 1731346200 | 100 | 0 | 0.00 | 101 | 102 | 100 | 261 |
| 1731087000 | 100 | -1 | -0.99 | 101 | 101 | 100 | 76 |
| 1731000600 | 101 | 0 | 0.00 | 101 | 102 | 100 | 932 |
| 1730914200 | 101 | 0.5 | 0.50 | 101.5 | 101.5 | 100.5 | 161 |
| 1730827800 | 100.5 | 0 | 0.00 | 100.5 | 101.5 | 100.5 | 869 |
| 1730741400 | 100.5 | -0.5 | -0.50 | 101 | 101.5 | 100.5 | 890 |
| 1730482200 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 593 |
| 1730395800 | 100.5 | 0 | 0.00 | 99.6 | 100.5 | 99.6 | 104 |
| 1730309400 | 100.5 | 0.5 | 0.50 | 100.5 | 100.5 | 99.6 | 153 |
| 1730223000 | 100 | -2 | -1.96 | 100 | 100.5 | 99.4 | 434 |
| 1730136600 | 102 | 2 | 2.00 | 100 | 102 | 99.8 | 424 |
| 1729873800 | 100 | 0 | 0.00 | 100 | 100 | 99.6 | 235 |
| 1729787400 | 100 | 0 | 0.00 | 100 | 100 | 98.4 | 323 |
| 1729701000 | 100 | 0 | 0.00 | 100 | 101 | 98.4 | 1579 |
| 1729614600 | 100 | 0.8 | 0.81 | 99 | 102 | 99 | 1952 |
| 1729528200 | 99.2 | -2.3 | -2.27 | 101 | 102 | 99 | 2828 |
| 1729269000 | 101.5 | -0.5 | -0.49 | 102 | 102.5 | 99.6 | 1155 |
| 1729182600 | 102 | 2 | 2.00 | 99.4 | 102.5 | 99.4 | 618 |
| 1729096200 | 100 | 0.6 | 0.60 | 100 | 100.5 | 99.4 | 505 |
| 1729009800 | 99.4 | 0 | 0.00 | 100 | 100 | 99.4 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
