Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares USD Corp Bond UCITS ETF | LQDA | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.09% | 93.29 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.80 | 92.80 | 93.38 | 93.29 | 93.21 |
LQDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 93.21 | 0.05 | 0.05% | 93.53 | 93.53 | 92.97 | 1,120 |
| May 23 2024 | 93.16 | -0.34 | -0.36% | 93.68 | 93.85 | 93.16 | 320 |
| May 22 2024 | 93.50 | -0.01 | -0.01% | 93.22 | 93.50 | 93.22 | 1,331 |
| May 21 2024 | 93.51 | 0.24 | 0.26% | 92.99 | 93.67 | 92.99 | 1,642 |
| May 20 2024 | 93.27 | -0.37 | -0.40% | 93.30 | 93.39 | 93.23 | 860 |
| May 17 2024 | 93.64 | -0.01 | -0.01% | 93.51 | 93.64 | 93.51 | 297 |
| May 16 2024 | 93.65 | 0.06 | 0.06% | 93.84 | 93.86 | 93.65 | 59 |
| May 15 2024 | 93.59 | 0.46 | 0.49% | 93.24 | 93.66 | 93.24 | 506 |
| May 14 2024 | 93.13 | 0.01 | 0.01% | 93.19 | 93.33 | 93.03 | 1,507 |
| May 13 2024 | 93.12 | -0.30 | -0.32% | 93.59 | 93.59 | 93.12 | 198 |
| May 10 2024 | 93.42 | 0.02 | 0.02% | 93.79 | 93.79 | 93.40 | 316 |
| May 09 2024 | 93.40 | -0.24 | -0.26% | 93.70 | 93.70 | 93.40 | 1,576 |
| May 08 2024 | 93.64 | -0.28 | -0.30% | 93.80 | 93.98 | 93.61 | 3,110 |
| May 07 2024 | 93.92 | 0.45 | 0.48% | 93.75 | 93.99 | 93.75 | 471 |
| May 06 2024 | 93.47 | 0.19 | 0.20% | 93.51 | 93.69 | 93.44 | 1,762 |
| May 03 2024 | 93.28 | 0.25 | 0.27% | 92.91 | 93.35 | 92.91 | 2,935 |
| May 02 2024 | 93.03 | 0.55 | 0.59% | 93.05 | 93.12 | 92.87 | 2,178 |
| Apr 30 2024 | 92.48 | -0.37 | -0.40% | 92.92 | 92.92 | 92.46 | 12,181 |
| Apr 29 2024 | 92.85 | 0.13 | 0.14% | 92.61 | 92.91 | 92.61 | 3,695 |
