We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1238.4 | 10 | 0.81 | 1231.8 | 1247 | 1226.6 | 5231 |
| 1732210200 | 1228.4 | 26.4 | 2.20 | 1210.4 | 1236 | 1191.8 | 5694 |
| 1732123800 | 1202 | -3.8 | -0.32 | 1220.4 | 1224.4 | 1187 | 4807 |
| 1732037400 | 1205.8 | -2.6 | -0.22 | 1205 | 1205.8 | 1169 | 4685 |
| 1731951000 | 1208.4 | 14.4 | 1.21 | 1195.8 | 1208.6 | 1183.4 | 3370 |
| 1731691800 | 1194 | -59.4 | -4.74 | 1226.8 | 1228.2 | 1190.4 | 7386 |
| 1731605400 | 1253.4 | -6 | -0.48 | 1262.2 | 1271.8 | 1246.6 | 2623 |
| 1731519000 | 1259.4 | 0 | 0.00 | 1259.4 | 1259.4 | 1259.4 | 0 |
| 1731432600 | 1259.4 | 0.8 | 0.06 | 1258.6 | 1267 | 1253 | 2892 |
| 1731346200 | 1258.6 | 9.2 | 0.74 | 1263 | 1273.8 | 1252 | 4533 |
| 1731087000 | 1249.4 | 12 | 0.97 | 1247.4 | 1249.8 | 1231.8 | 7844 |
| 1731000600 | 1237.4 | 38 | 3.17 | 1212.8 | 1238.6 | 1209.4 | 8176 |
| 1730914200 | 1199.4 | 71.6 | 6.35 | 1184.8 | 1203.2 | 1179.4 | 12906 |
| 1730827800 | 1127.8 | 17.8 | 1.60 | 1107 | 1128.8 | 1105.6 | 3827 |
| 1730741400 | 1110 | -15.2 | -1.35 | 1114.2 | 1118.8 | 1095 | 4309 |
| 1730482200 | 1125.2 | 19 | 1.72 | 1107.6 | 1129 | 1104 | 4365 |
| 1730395800 | 1106.2 | -64.4 | -5.50 | 1131.8 | 1142.2 | 1101 | 10518 |
| 1730309400 | 1170.6 | 0 | 0.00 | 1185 | 1185.6 | 1160.6 | 4122 |
| 1730223000 | 1170.6 | 9 | 0.77 | 1160 | 1174.4 | 1154.6 | 2631 |
| 1730136600 | 1161.6 | -11 | -0.94 | 1172 | 1177.6 | 1159 | 3658 |
| 1729873800 | 1172.6 | 29.6 | 2.59 | 1144.4 | 1177.4 | 1143.6 | 6166 |
| 1729787400 | 1143 | 3.2 | 0.28 | 1141.4 | 1150 | 1137 | 2098 |
| 1729701000 | 1139.8 | -14.8 | -1.28 | 1160.6 | 1165 | 1139.8 | 3157 |
| 1729614600 | 1154.6 | 12.4 | 1.09 | 1150.8 | 1160 | 1142.6 | 1549 |
| 1729528200 | 1142.2 | -10.8 | -0.94 | 1146.8 | 1160 | 1135.6 | 2928 |
| 1729269000 | 1153 | 3.2 | 0.28 | 1147.4 | 1153.8 | 1145 | 1663 |
| 1729182600 | 1149.8 | 20.8 | 1.84 | 1144.2 | 1166 | 1141.6 | 4182 |
| 1729096200 | 1129 | -11.4 | -1.00 | 1134.6 | 1137.4 | 1117 | 2053 |
| 1729009800 | 1140.4 | -12.6 | -1.09 | 1160 | 1164.4 | 1126 | 3217 |
| 1728923400 | 1153 | 16.4 | 1.44 | 1137.8 | 1165 | 1136.4 | 2963 |
| 1728664200 | 1136.6 | -2 | -0.18 | 1135.2 | 1140 | 1124.8 | 3456 |
| 1728577800 | 1138.6 | 8.6 | 0.76 | 1137.2 | 1140.4 | 1123.6 | 3492 |
| 1728491400 | 1130 | 19.8 | 1.78 | 1111.2 | 1130 | 1107.6 | 2599 |
| 1728405000 | 1110.2 | 6.2 | 0.56 | 1080.2 | 1114 | 1078 | 3344 |
| 1728318600 | 1104 | 12.4 | 1.14 | 1104.2 | 1109.4 | 1092.6 | 2438 |
| 1728059400 | 1091.6 | 8.8 | 0.81 | 1079.2 | 1114.2 | 1077.4 | 3853 |
| 1727973000 | 1082.8 | -2.2 | -0.20 | 1073.8 | 1090.4 | 1063.4 | 2735 |
| 1727886600 | 1085 | 18.4 | 1.73 | 1069.2 | 1088 | 1059 | 2600 |
| 1727800200 | 1066.6 | -22.6 | -2.07 | 1097.8 | 1108 | 1055.6 | 4596 |
| 1727713800 | 1089.2 | -3.6 | -0.33 | 1085.4 | 1092.4 | 1074 | 3233 |
| 1727454600 | 1092.8 | 3.2 | 0.29 | 1099 | 1106.6 | 1091.2 | 4108 |
| 1727368200 | 1089.6 | 1.4 | 0.13 | 1115.6 | 1125.6 | 1085.4 | 5657 |
| 1727281800 | 1088.2 | 8.8 | 0.82 | 1070.8 | 1092.4 | 1070 | 2574 |
| 1727195400 | 1079.4 | 1 | 0.09 | 1084 | 1086.8 | 1061.2 | 3814 |
| 1727109000 | 1078.4 | 17.6 | 1.66 | 1072.2 | 1080 | 1065.4 | 1708 |
| 1726849800 | 1060.8 | -19 | -1.76 | 1067.6 | 1073 | 1052 | 3406 |
| 1726763400 | 1079.8 | 50 | 4.86 | 1058 | 1084.6 | 1053.4 | 8324 |
| 1726677000 | 1029.8 | -12.8 | -1.23 | 1040.8 | 1040.8 | 1029.8 | 3770 |
| 1726590600 | 1042.6 | 13.6 | 1.32 | 1036 | 1052.8 | 1035.2 | 2016 |
| 1726504200 | 1029 | -17.8 | -1.70 | 1040.2 | 1045 | 1019.8 | 3623 |
| 1726245000 | 1046.8 | 20.6 | 2.01 | 1039.4 | 1047.8 | 1033.4 | 4711 |
| 1726158600 | 1026.2 | 60.7 | 6.29 | 1029 | 1035.2 | 1013 | 8068 |
| 1726072200 | 965.5 | -5.4 | -0.56 | 973.7 | 988.3 | 950.9 | 8252 |
| 1725985800 | 970.9 | 18.4 | 1.93 | 953.9 | 976.3 | 952.5 | 3520 |
| 1725899400 | 952.5 | 13.2 | 1.41 | 950 | 965.2 | 942 | 4714 |
| 1725640200 | 939.3 | -38.3 | -3.92 | 970.6 | 986.1 | 936.3 | 7593 |
| 1725553800 | 977.6 | -14.1 | -1.42 | 982 | 1005 | 970.1 | 3944 |
| 1725467400 | 991.7 | -22.5 | -2.22 | 976.2 | 1003 | 973.8 | 7840 |
| 1725381000 | 1014.2 | -47.6 | -4.48 | 1059.2 | 1062 | 1010.4 | 4835 |
| 1725294600 | 1061.8 | 21.2 | 2.04 | 1052.6 | 1064 | 1047.4 | 1020 |
| 1725035400 | 1040.6 | -17.2 | -1.63 | 1042.2 | 1056.2 | 1040 | 3129 |
| 1724949000 | 1057.8 | 31 | 3.02 | 1025.2 | 1065 | 1024.2 | 3869 |
| 1724862600 | 1026.8 | -19.6 | -1.87 | 1053.6 | 1058.6 | 1023 | 3639 |
| 1724776200 | 1046.4 | 0.4 | 0.04 | 1047 | 1056.2 | 1031.8 | 2398 |
| 1724689800 | 1046 | -17.6 | -1.65 | 1065 | 1072.4 | 1035.6 | 2674 |
| 1724430600 | 1063.6 | -8.2 | -0.77 | 1060.4 | 1078.4 | 1048.8 | 4023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
