We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.570023027 | 95.54 | 96.36 | 92.58 | 470272 | 94.89062285 | DE |
| 4 | -1.84 | -1.91906549854 | 95.88 | 97.6 | 92.58 | 618346 | 95.51980409 | DE |
| 12 | -11.36 | -10.7779886148 | 105.4 | 107.55 | 92.58 | 537819 | 99.40719808 | DE |
| 26 | 0.4 | 0.427167876976 | 93.64 | 107.55 | 90.32 | 465638 | 98.38816456 | DE |
| 52 | -0.36 | -0.381355932203 | 94.4 | 107.55 | 88.44 | 451673 | 96.89829979 | DE |
| 156 | -4.52 | -4.58603896104 | 98.56 | 107.55 | 64.44 | 472999 | 87.51443508 | DE |
| 260 | 20.28 | 27.4945770065 | 73.76 | 107.55 | 45.91 | 493602 | 82.41641715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 94.04 | 0.4 | 0.43 | 93.04 | 94.06 | 92.58 | 965893 |
| 1734629400 | 93.64 | -2.62 | -2.72 | 94.44 | 94.6 | 93.3 | 575115 |
| 1734543000 | 96.26 | 1.9 | 2.01 | 94.5 | 96.26 | 94.38 | 585716 |
| 1734456600 | 94.36 | -0.5 | -0.53 | 94.48 | 95.34 | 94.14 | 417065 |
| 1734370200 | 94.86 | -0.48 | -0.50 | 95.1 | 95.36 | 94.42 | 435596 |
| 1734111000 | 95.34 | -0.34 | -0.36 | 95.54 | 96.36 | 95.12 | 337866 |
| 1734024600 | 95.68 | -1.38 | -1.42 | 96.78 | 97.2 | 95.68 | 494751 |
| 1733938200 | 97.06 | 1.38 | 1.44 | 95.46 | 97.44 | 95.46 | 390724 |
| 1733851800 | 95.68 | -1.28 | -1.32 | 96.76 | 97.04 | 95.68 | 391599 |
| 1733765400 | 96.96 | 0.12 | 0.12 | 97.14 | 97.5 | 96.24 | 654811 |
| 1733506200 | 96.84 | 1.06 | 1.11 | 95.64 | 97.04 | 95.64 | 1114207 |
| 1733419800 | 95.78 | -0.58 | -0.60 | 96.18 | 96.7 | 95.6 | 765337 |
| 1733333400 | 96.36 | 1.62 | 1.71 | 95 | 96.76 | 94.94 | 504191 |
| 1733247000 | 94.74 | -0.2 | -0.21 | 94.92 | 95.62 | 94.48 | 545436 |
| 1733160600 | 94.94 | 0.06 | 0.06 | 93.48 | 95 | 93.3 | 828835 |
| 1732901400 | 94.88 | 0.32 | 0.34 | 94.36 | 94.88 | 93.58 | 771463 |
| 1732815000 | 94.56 | 0.46 | 0.49 | 94.7 | 95.02 | 93.96 | 411825 |
| 1732728600 | 94.1 | -1.06 | -1.11 | 94.76 | 94.76 | 93.08 | 985610 |
| 1732642200 | 95.16 | -0.74 | -0.77 | 95.26 | 95.66 | 94.76 | 538057 |
| 1732555800 | 95.9 | -0.88 | -0.91 | 97.32 | 97.6 | 95.7 | 1083305 |
| 1732296600 | 96.78 | 1.16 | 1.21 | 95.88 | 97.02 | 95.46 | 535406 |
| 1732210200 | 95.62 | 0.4 | 0.42 | 95.06 | 95.78 | 94.56 | 360220 |
| 1732123800 | 95.22 | -0.82 | -0.85 | 96.7 | 97.22 | 95.12 | 348238 |
| 1732037400 | 96.04 | -1.46 | -1.50 | 97.86 | 97.88 | 94.96 | 620977 |
| 1731951000 | 97.5 | -0.24 | -0.25 | 97.68 | 98.02 | 96.98 | 368194 |
| 1731691800 | 97.74 | -2.46 | -2.46 | 99.5 | 99.9 | 97.44 | 555239 |
| 1731605400 | 100.2 | 2.48 | 2.54 | 98.86 | 100.55 | 98.06 | 859204 |
| 1731519000 | 97.72 | 0.56 | 0.58 | 96.96 | 98.08 | 96.56 | 586050 |
| 1731432600 | 97.16 | -3.49 | -3.47 | 99.62 | 99.9 | 97.16 | 575175 |
| 1731346200 | 100.65 | 2.17 | 2.20 | 98.94 | 101.3 | 98.94 | 505549 |
| 1731087000 | 98.48 | 1.26 | 1.30 | 97.64 | 99.42 | 97.6 | 684248 |
| 1731000600 | 97.22 | -7.63 | -7.28 | 99 | 101.7 | 97.04 | 1513539 |
| 1730914200 | 104.85 | -0.4 | -0.38 | 106.1 | 107.55 | 104.35 | 641894 |
| 1730827800 | 105.25 | 0.75 | 0.72 | 104.4 | 105.7 | 104.25 | 314708 |
| 1730741400 | 104.5 | -0.8 | -0.76 | 104.8 | 105.2 | 104.4 | 588599 |
| 1730482200 | 105.3 | 1.7 | 1.64 | 104.6 | 105.6 | 104.4 | 373793 |
| 1730395800 | 103.6 | -0.7 | -0.67 | 103.45 | 104.25 | 102.85 | 611143 |
| 1730309400 | 104.3 | 0.25 | 0.24 | 103.6 | 104.75 | 103.45 | 429707 |
| 1730223000 | 104.05 | -1.75 | -1.65 | 106.4 | 106.4 | 104.05 | 444804 |
| 1730136600 | 105.8 | 1.3 | 1.24 | 104.95 | 106.05 | 104.5 | 285147 |
| 1729873800 | 104.5 | 0.2 | 0.19 | 104.2 | 105.25 | 104.2 | 262108 |
| 1729787400 | 104.3 | 0 | 0.00 | 104.4 | 105.05 | 104.15 | 331056 |
| 1729701000 | 104.3 | -0.75 | -0.71 | 104.75 | 105.3 | 103.55 | 462415 |
| 1729614600 | 105.05 | -0.8 | -0.76 | 105.75 | 105.85 | 104.45 | 331366 |
| 1729528200 | 105.85 | -0.5 | -0.47 | 106.05 | 106.7 | 105.55 | 413803 |
| 1729269000 | 106.35 | -0.1 | -0.09 | 105.95 | 106.95 | 105.65 | 628731 |
| 1729182600 | 106.45 | 1.95 | 1.87 | 104.5 | 106.9 | 104.4 | 531953 |
| 1729096200 | 104.5 | 0.95 | 0.92 | 101.5 | 104.95 | 101.4 | 632914 |
| 1729009800 | 103.55 | -1.2 | -1.15 | 105.05 | 105.7 | 102.8 | 455146 |
| 1728923400 | 104.75 | 1.05 | 1.01 | 103.85 | 104.8 | 103.8 | 249295 |
| 1728664200 | 103.7 | 0.9 | 0.88 | 102.75 | 103.7 | 102.5 | 309923 |
| 1728577800 | 102.8 | -1.25 | -1.20 | 103.75 | 103.95 | 102.15 | 365317 |
| 1728491400 | 104.05 | 2.2 | 2.16 | 101.75 | 104.25 | 101.75 | 385101 |
| 1728405000 | 101.85 | 0.4 | 0.39 | 101.15 | 102 | 100.85 | 555550 |
| 1728318600 | 101.45 | 0.1 | 0.10 | 101.8 | 101.85 | 100.25 | 393631 |
| 1728059400 | 101.35 | 0.75 | 0.75 | 100.5 | 102.1 | 100.05 | 449450 |
| 1727973000 | 100.6 | -1.75 | -1.71 | 101.75 | 101.9 | 100.15 | 350237 |
| 1727886600 | 102.35 | 0 | 0.00 | 102.3 | 102.85 | 101.65 | 401743 |
| 1727800200 | 102.35 | -0.95 | -0.92 | 103.6 | 104.25 | 102.05 | 480599 |
| 1727713800 | 103.3 | -1.4 | -1.34 | 104.2 | 105 | 103.3 | 611975 |
| 1727454600 | 104.7 | -0.9 | -0.85 | 105.4 | 105.8 | 104.7 | 633500 |
| 1727368200 | 105.6 | 0.35 | 0.33 | 106.65 | 107.35 | 105.3 | 559891 |
| 1727281800 | 105.25 | 1.25 | 1.20 | 103 | 105.5 | 102.7 | 597974 |
| 1727195400 | 104 | -0.25 | -0.24 | 102 | 104.9 | 101.55 | 800944 |
| 1727109000 | 104.25 | 1 | 0.97 | 103.15 | 105.05 | 102.3 | 512208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
