Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legrand SA | LR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -0.90% | 96.86 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.78 | 96.46 | 97.78 | 96.86 | 97.74 |
LR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.06 | 98.76 | 94.68 | 97.14 | 456,587 | -1.20 | -1.22% |
| 1 Month | 97.92 | 98.76 | 93.24 | 95.80 | 424,802 | -1.06 | -1.08% |
| 3 Months | 91.50 | 99.66 | 88.50 | 94.81 | 466,387 | 5.36 | 5.86% |
| 6 Months | 81.60 | 99.66 | 77.00 | 92.05 | 444,052 | 15.26 | 18.70% |
| 1 Year | 86.30 | 99.66 | 77.00 | 90.16 | 432,378 | 10.56 | 12.24% |
| 3 Years | 81.82 | 104.45 | 64.44 | 86.03 | 466,584 | 15.04 | 18.38% |
| 5 Years | 65.26 | 104.45 | 45.91 | 78.06 | 501,858 | 31.60 | 48.42% |
LR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 96.86 | -0.88 | -0.90% | 97.78 | 97.78 | 96.46 | 541,544 |
| Apr 29 2024 | 97.74 | -0.10 | -0.10% | 98.12 | 98.76 | 97.72 | 286,717 |
| Apr 26 2024 | 97.84 | 2.14 | 2.24% | 96.36 | 98.18 | 95.92 | 401,618 |
| Apr 25 2024 | 95.70 | -2.24 | -2.29% | 97.26 | 97.30 | 94.68 | 515,509 |
| Apr 24 2024 | 97.94 | 1.44 | 1.49% | 96.82 | 98.44 | 96.04 | 673,855 |
| Apr 23 2024 | 96.50 | 1.52 | 1.60% | 98.06 | 98.10 | 96.00 | 405,235 |
| Apr 22 2024 | 94.98 | -0.50 | -0.52% | 96.18 | 96.34 | 94.86 | 334,602 |
| Apr 19 2024 | 95.48 | -0.94 | -0.97% | 95.36 | 96.00 | 94.62 | 473,229 |
| Apr 18 2024 | 96.42 | 2.04 | 2.16% | 96.00 | 96.42 | 95.52 | 454,796 |
| Apr 17 2024 | 94.38 | 0.04 | 0.04% | 94.02 | 95.40 | 94.02 | 377,940 |
| Apr 16 2024 | 94.34 | -1.06 | -1.11% | 94.00 | 94.54 | 93.50 | 346,652 |
| Apr 15 2024 | 95.40 | 0.54 | 0.57% | 95.06 | 96.62 | 94.98 | 369,336 |
| Apr 12 2024 | 94.86 | 0.26 | 0.27% | 95.30 | 95.86 | 94.54 | 314,286 |
| Apr 11 2024 | 94.60 | -0.70 | -0.73% | 95.00 | 96.02 | 93.24 | 404,398 |
| Apr 10 2024 | 95.30 | 1.40 | 1.49% | 94.46 | 95.44 | 93.88 | 379,063 |
| Apr 09 2024 | 93.90 | -1.64 | -1.72% | 95.38 | 95.60 | 93.90 | 498,358 |
| Apr 08 2024 | 95.54 | -0.52 | -0.54% | 96.00 | 96.22 | 95.54 | 360,938 |
| Apr 05 2024 | 96.06 | 0.10 | 0.10% | 93.92 | 96.06 | 93.56 | 533,635 |
| Apr 04 2024 | 95.96 | -0.32 | -0.33% | 96.48 | 96.50 | 95.06 | 456,533 |
| Apr 03 2024 | 96.28 | 0.66 | 0.69% | 95.60 | 96.54 | 95.42 | 385,777 |
| Apr 02 2024 | 95.62 | -2.60 | -2.65% | 97.92 | 98.40 | 95.62 | 523,555 |
