We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.24 | -3.27736192596 | 98.86 | 100.55 | 94.56 | 550370 | 97.77345188 | DE |
4 | -8.78 | -8.40996168582 | 104.4 | 107.55 | 94.56 | 544969 | 100.50328417 | DE |
12 | -3.38 | -3.41414141414 | 99 | 107.55 | 94.56 | 486068 | 101.97411488 | DE |
26 | -6.48 | -6.34671890304 | 102.1 | 107.55 | 90.32 | 431121 | 99.05658286 | DE |
52 | 7.86 | 8.95624430264 | 87.76 | 107.55 | 87.5 | 438268 | 96.65772268 | DE |
156 | -2.22 | -2.2690106296 | 97.84 | 107.55 | 64.44 | 470836 | 87.55735276 | DE |
260 | 24.22 | 33.9215686275 | 71.4 | 107.55 | 45.91 | 492699 | 81.95883031 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732123800 | 95.22 | -0.82 | -0.85 | 96.7 | 97.22 | 95.12 | 348238 |
1732037400 | 96.04 | -1.46 | -1.50 | 97.86 | 97.88 | 94.96 | 620977 |
1731951000 | 97.5 | -0.24 | -0.25 | 97.68 | 98.02 | 96.98 | 368194 |
1731691800 | 97.74 | -2.46 | -2.46 | 99.5 | 99.9 | 97.44 | 555239 |
1731605400 | 100.2 | 2.48 | 2.54 | 98.86 | 100.55 | 98.06 | 859204 |
1731519000 | 97.72 | 0.56 | 0.58 | 96.96 | 98.08 | 96.56 | 586050 |
1731432600 | 97.16 | -3.49 | -3.47 | 99.62 | 99.9 | 97.16 | 575175 |
1731346200 | 100.65 | 2.17 | 2.20 | 98.94 | 101.3 | 98.94 | 505549 |
1731087000 | 98.48 | 1.26 | 1.30 | 97.64 | 99.42 | 97.6 | 684248 |
1731000600 | 97.22 | -7.63 | -7.28 | 99 | 101.7 | 97.04 | 1513539 |
1730914200 | 104.85 | -0.4 | -0.38 | 106.1 | 107.55 | 104.35 | 641894 |
1730827800 | 105.25 | 0.75 | 0.72 | 104.4 | 105.7 | 104.25 | 314708 |
1730741400 | 104.5 | -0.8 | -0.76 | 104.8 | 105.2 | 104.4 | 588599 |
1730482200 | 105.3 | 1.7 | 1.64 | 104.6 | 105.6 | 104.4 | 373793 |
1730395800 | 103.6 | -0.7 | -0.67 | 103.45 | 104.25 | 102.85 | 611143 |
1730309400 | 104.3 | 0.25 | 0.24 | 103.6 | 104.75 | 103.45 | 429707 |
1730223000 | 104.05 | -1.75 | -1.65 | 106.4 | 106.4 | 104.05 | 444804 |
1730136600 | 105.8 | 1.3 | 1.24 | 104.95 | 106.05 | 104.5 | 285147 |
1729873800 | 104.5 | 0.2 | 0.19 | 104.2 | 105.25 | 104.2 | 262108 |
1729787400 | 104.3 | 0 | 0.00 | 104.4 | 105.05 | 104.15 | 331056 |
1729701000 | 104.3 | -0.75 | -0.71 | 104.75 | 105.3 | 103.55 | 462415 |
1729614600 | 105.05 | -0.8 | -0.76 | 105.75 | 105.85 | 104.45 | 331366 |
1729528200 | 105.85 | -0.5 | -0.47 | 106.05 | 106.7 | 105.55 | 413803 |
1729269000 | 106.35 | -0.1 | -0.09 | 105.95 | 106.95 | 105.65 | 628731 |
1729182600 | 106.45 | 1.95 | 1.87 | 104.5 | 106.9 | 104.4 | 531953 |
1729096200 | 104.5 | 0.95 | 0.92 | 101.5 | 104.95 | 101.4 | 632914 |
1729009800 | 103.55 | -1.2 | -1.15 | 105.05 | 105.7 | 102.8 | 455146 |
1728923400 | 104.75 | 1.05 | 1.01 | 103.85 | 104.8 | 103.8 | 249295 |
1728664200 | 103.7 | 0.9 | 0.88 | 102.75 | 103.7 | 102.5 | 309923 |
1728577800 | 102.8 | -1.25 | -1.20 | 103.75 | 103.95 | 102.15 | 365317 |
1728491400 | 104.05 | 2.2 | 2.16 | 101.75 | 104.25 | 101.75 | 385101 |
1728405000 | 101.85 | 0.4 | 0.39 | 101.15 | 102 | 100.85 | 555550 |
1728318600 | 101.45 | 0.1 | 0.10 | 101.8 | 101.85 | 100.25 | 393631 |
1728059400 | 101.35 | 0.75 | 0.75 | 100.5 | 102.1 | 100.05 | 449450 |
1727973000 | 100.6 | -1.75 | -1.71 | 101.75 | 101.9 | 100.15 | 350237 |
1727886600 | 102.35 | 0 | 0.00 | 102.3 | 102.85 | 101.65 | 401743 |
1727800200 | 102.35 | -0.95 | -0.92 | 103.6 | 104.25 | 102.05 | 480599 |
1727713800 | 103.3 | -1.4 | -1.34 | 104.2 | 105 | 103.3 | 611975 |
1727454600 | 104.7 | -0.9 | -0.85 | 105.4 | 105.8 | 104.7 | 633500 |
1727368200 | 105.6 | 0.35 | 0.33 | 106.65 | 107.35 | 105.3 | 559891 |
1727281800 | 105.25 | 1.25 | 1.20 | 103 | 105.5 | 102.7 | 597974 |
1727195400 | 104 | -0.25 | -0.24 | 102 | 104.9 | 101.55 | 800944 |
1727109000 | 104.25 | 1 | 0.97 | 103.15 | 105.05 | 102.3 | 512208 |
1726849800 | 103.25 | -1.35 | -1.29 | 104.15 | 104.65 | 103.25 | 894924 |
1726763400 | 104.6 | 2.25 | 2.20 | 103.3 | 104.9 | 102.7 | 562116 |
1726677000 | 102.35 | -1.2 | -1.16 | 103.7 | 103.7 | 102.15 | 326904 |
1726590600 | 103.55 | 1.05 | 1.02 | 103.05 | 103.9 | 102.95 | 501419 |
1726504200 | 102.5 | 0.55 | 0.54 | 101.9 | 103 | 101.6 | 418861 |
1726245000 | 101.95 | 0.35 | 0.34 | 102 | 102.65 | 101.25 | 375240 |
1726158600 | 101.6 | 2.9 | 2.94 | 103 | 103.05 | 100.25 | 507313 |
1726072200 | 98.7 | 0.88 | 0.90 | 99.92 | 100.05 | 97.84 | 421939 |
1725985800 | 97.82 | -0.52 | -0.53 | 98.06 | 98.72 | 97.54 | 368313 |
1725899400 | 98.34 | 1.68 | 1.74 | 97.14 | 98.42 | 96.86 | 283422 |
1725640200 | 96.66 | -1.04 | -1.06 | 97.42 | 98.52 | 96.3 | 417752 |
1725553800 | 97.7 | -1.48 | -1.49 | 98.8 | 99.36 | 97.7 | 235289 |
1725467400 | 99.18 | -1.32 | -1.31 | 99.5 | 99.88 | 98.26 | 435864 |
1725381000 | 100.5 | -1.5 | -1.47 | 101.95 | 102.7 | 99.5 | 361606 |
1725294600 | 102 | 0.8 | 0.79 | 101 | 102 | 100.5 | 240331 |
1725035400 | 101.2 | 0.3 | 0.30 | 100.55 | 101.7 | 100.55 | 548610 |
1724949000 | 100.9 | 1.68 | 1.69 | 99 | 101 | 98.88 | 251158 |
1724862600 | 99.22 | 0.6 | 0.61 | 98.98 | 99.96 | 98.7 | 212874 |
1724776200 | 98.62 | -1.02 | -1.02 | 99.5 | 99.56 | 98.54 | 272237 |
1724689800 | 99.64 | 0.46 | 0.46 | 99.06 | 99.86 | 99 | 174184 |
1724430600 | 99.18 | 1.22 | 1.25 | 97.98 | 99.46 | 97.58 | 286743 |
1724344200 | 97.96 | 0.08 | 0.08 | 97.88 | 98.56 | 97.78 | 306487 |
1724257800 | 97.88 | 1.02 | 1.05 | 97.08 | 97.88 | 97.04 | 340855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions