Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LVD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.49% | 163.90 | 20:01:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 164.04 | 163.40 | 164.72 | 163.90 | 163.10 |
LVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 163.90 | 0.80 | 0.49% | 164.04 | 164.72 | 163.40 | 5,707 |
| May 07 2024 | 163.10 | 4.80 | 3.03% | 159.64 | 163.26 | 159.42 | 2,666 |
| May 06 2024 | 158.30 | 3.06 | 1.97% | 156.22 | 158.30 | 155.62 | 2,799 |
| May 03 2024 | 155.24 | 0.90 | 0.58% | 155.06 | 157.00 | 154.40 | 1,808 |
| May 02 2024 | 154.34 | 0.14 | 0.09% | 154.58 | 154.58 | 153.94 | 339 |
| Apr 30 2024 | 154.20 | -3.80 | -2.41% | 158.10 | 158.10 | 154.20 | 700 |
| Apr 29 2024 | 158.00 | -0.74 | -0.47% | 159.98 | 159.98 | 157.62 | 991 |
| Apr 26 2024 | 158.74 | 5.80 | 3.79% | 156.10 | 159.28 | 155.98 | 7,606 |
| Apr 25 2024 | 152.94 | -4.64 | -2.94% | 156.74 | 156.80 | 152.94 | 368 |
| Apr 24 2024 | 157.58 | -1.12 | -0.71% | 159.24 | 160.00 | 157.48 | 5,760 |
| Apr 23 2024 | 158.70 | 4.98 | 3.24% | 156.72 | 158.70 | 155.68 | 1,661 |
| Apr 22 2024 | 153.72 | 1.72 | 1.13% | 154.00 | 154.00 | 152.62 | 935 |
| Apr 19 2024 | 152.00 | -0.52 | -0.34% | 150.42 | 152.04 | 150.00 | 3,995 |
| Apr 18 2024 | 152.52 | -0.18 | -0.12% | 153.28 | 153.28 | 151.80 | 775 |
| Apr 17 2024 | 152.70 | 0.40 | 0.26% | 152.52 | 154.00 | 152.52 | 360 |
| Apr 16 2024 | 152.30 | -5.02 | -3.19% | 152.38 | 153.96 | 151.68 | 3,398 |
| Apr 15 2024 | 157.32 | 2.20 | 1.42% | 157.14 | 159.66 | 156.92 | 1,234 |
| Apr 12 2024 | 155.12 | 0.12 | 0.08% | 158.58 | 159.12 | 155.12 | 1,738 |
| Apr 11 2024 | 155.00 | -3.42 | -2.16% | 157.72 | 158.20 | 154.30 | 732 |
| Apr 10 2024 | 158.42 | 0.48 | 0.30% | 159.88 | 160.58 | 156.40 | 1,066 |
| Apr 09 2024 | 157.94 | -4.16 | -2.57% | 161.00 | 161.00 | 157.66 | 1,492 |
