Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LWCR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 470.309 | 1.90 | 0.41% | 471.502 | 471.502 | 470.309 | 5 |
| Jun 13 2024 | 468.408 | -1.25 | -0.27% | 470.137 | 470.842 | 468.408 | 3,517 |
| Jun 12 2024 | 469.658 | 3.49 | 0.75% | 467.864 | 470.254 | 467.864 | 1,681 |
| Jun 11 2024 | 466.164 | 0.79 | 0.17% | 467.102 | 467.102 | 466.164 | 2 |
| Jun 10 2024 | 465.369 | 0.00 | 0.00% | 465.369 | 465.369 | 465.369 | 0 |
| Jun 07 2024 | 465.369 | 2.66 | 0.58% | 463.167 | 465.369 | 461.736 | 517 |
| Jun 06 2024 | 462.708 | 1.34 | 0.29% | 462.706 | 463.418 | 462.706 | 44 |
| Jun 05 2024 | 461.366 | 5.94 | 1.30% | 458.296 | 461.366 | 458.296 | 1,105 |
| Jun 04 2024 | 455.425 | -4.32 | -0.94% | 456.364 | 457.284 | 455.425 | 643 |
| Jun 03 2024 | 459.743 | 6.70 | 1.48% | 459.874 | 460.14 | 459.65 | 338 |
| May 31 2024 | 453.038 | -2.90 | -0.64% | 455.258 | 455.591 | 453.038 | 850 |
| May 30 2024 | 455.935 | -1.64 | -0.36% | 455.723 | 455.935 | 455.723 | 915 |
| May 29 2024 | 457.574 | -1.94 | -0.42% | 458.145 | 458.145 | 456.415 | 888 |
| May 28 2024 | 459.509 | -1.72 | -0.37% | 461.167 | 461.515 | 459.509 | 1,094 |
| May 27 2024 | 461.228 | 0.91 | 0.20% | 460.235 | 461.228 | 460.075 | 412 |
| May 24 2024 | 460.323 | -1.78 | -0.38% | 458.848 | 460.323 | 458.848 | 21 |
| May 23 2024 | 462.10 | -0.02 | -0.01% | 464.006 | 464.006 | 461.832 | 620 |
| May 22 2024 | 462.124 | 0.21 | 0.04% | 461.719 | 462.124 | 461.719 | 273 |
| May 21 2024 | 461.919 | -1.03 | -0.22% | 461.719 | 462.032 | 459.985 | 3,464 |
| May 20 2024 | 462.951 | 2.67 | 0.58% | 461.375 | 462.951 | 461.375 | 793 |
| May 17 2024 | 460.286 | -1.60 | -0.35% | 460.821 | 461.094 | 460.286 | 573 |
| May 16 2024 | 461.887 | 1.79 | 0.39% | 461.922 | 462.149 | 461.224 | 205 |
| May 15 2024 | 460.101 | 3.26 | 0.71% | 458.272 | 460.146 | 458.272 | 415 |
| May 14 2024 | 456.845 | -0.19 | -0.04% | 456.727 | 457.956 | 456.144 | 288 |
| May 13 2024 | 457.035 | -0.55 | -0.12% | 458.148 | 458.475 | 457.035 | 824 |
| May 10 2024 | 457.582 | 2.36 | 0.52% | 457.507 | 458.663 | 457.507 | 141 |
| May 09 2024 | 455.219 | 1.16 | 0.26% | 454.293 | 455.501 | 453.433 | 88 |
| May 08 2024 | 454.056 | 0.07 | 0.01% | 454.384 | 454.97 | 453.778 | 112 |
| May 07 2024 | 453.988 | 3.33 | 0.74% | 453.239 | 454.117 | 452.315 | 243 |
| May 06 2024 | 450.655 | 2.41 | 0.54% | 449.739 | 451.066 | 449.287 | 55 |
| May 03 2024 | 448.244 | 3.86 | 0.87% | 446.325 | 448.681 | 446.325 | 54 |
| May 02 2024 | 444.382 | -3.63 | -0.81% | 444.024 | 444.382 | 444.024 | 509 |
| Apr 30 2024 | 448.012 | -0.55 | -0.12% | 449.227 | 449.356 | 447.604 | 327 |
| Apr 29 2024 | 448.557 | 0.24 | 0.05% | 448.894 | 449.399 | 447.998 | 602 |
| Apr 26 2024 | 448.322 | 8.04 | 1.83% | 445.379 | 448.671 | 444.869 | 986 |
| Apr 25 2024 | 440.285 | -5.50 | -1.23% | 443.01 | 443.01 | 439.054 | 280 |
| Apr 24 2024 | 445.786 | 1.59 | 0.36% | 447.499 | 447.583 | 445.323 | 2,193 |
| Apr 23 2024 | 444.197 | 3.83 | 0.87% | 443.066 | 444.197 | 441.963 | 709 |
| Apr 22 2024 | 440.37 | 0.50 | 0.11% | 440.781 | 441.566 | 439.819 | 180 |
| Apr 19 2024 | 439.865 | -3.82 | -0.86% | 439.25 | 441.485 | 439.25 | 1,091 |
| Apr 18 2024 | 443.684 | 1.38 | 0.31% | 442.634 | 443.684 | 442.00 | 114 |
| Apr 17 2024 | 442.304 | -3.35 | -0.75% | 444.327 | 446.268 | 442.304 | 528 |
| Apr 16 2024 | 445.657 | -6.50 | -1.44% | 445.847 | 446.214 | 444.433 | 504 |
| Apr 15 2024 | 452.161 | -0.41 | -0.09% | 452.739 | 452.777 | 452.00 | 9 |
| Apr 12 2024 | 452.575 | 0.96 | 0.21% | 456.153 | 456.153 | 452.575 | 500 |
| Apr 11 2024 | 451.613 | 0.58 | 0.13% | 451.984 | 451.984 | 450.155 | 14 |
| Apr 10 2024 | 451.031 | 1.40 | 0.31% | 452.788 | 452.788 | 449.302 | 1,328 |
| Apr 09 2024 | 449.629 | -2.50 | -0.55% | 451.686 | 452.199 | 449.357 | 784 |
| Apr 08 2024 | 452.13 | 0.76 | 0.17% | 451.136 | 453.059 | 451.136 | 11 |
| Apr 05 2024 | 451.371 | -2.99 | -0.66% | 449.338 | 451.371 | 448.652 | 2,203 |
| Apr 04 2024 | 454.358 | -0.34 | -0.08% | 453.758 | 455.301 | 453.447 | 3,589 |
| Apr 03 2024 | 454.70 | 0.70 | 0.15% | 454.691 | 454.89 | 452.349 | 1,016 |
| Apr 02 2024 | 454.00 | -4.52 | -0.99% | 459.184 | 460.178 | 452.992 | 1,794 |
| Mar 28 2024 | 458.518 | 3.23 | 0.71% | 458.314 | 459.035 | 458.146 | 75 |
| Mar 27 2024 | 455.285 | -1.32 | -0.29% | 455.847 | 456.093 | 455.285 | 274 |
| Mar 26 2024 | 456.60 | 1.01 | 0.22% | 455.057 | 456.60 | 455.00 | 1,185 |
| Mar 25 2024 | 455.588 | -1.59 | -0.35% | 456.322 | 456.489 | 454.337 | 183 |
| Mar 22 2024 | 457.174 | -0.01 | 0.00% | 457.298 | 458.00 | 456.573 | 2,583 |
| Mar 21 2024 | 457.187 | 6.62 | 1.47% | 454.11 | 457.187 | 453.608 | 600 |
| Mar 20 2024 | 450.565 | 3.25 | 0.73% | 450.011 | 451.373 | 450.011 | 317 |
| Mar 19 2024 | 447.316 | -2.03 | -0.45% | 448.582 | 448.795 | 447.316 | 9 |
| Mar 18 2024 | 449.35 | 3.74 | 0.84% | 447.221 | 449.35 | 446.716 | 764 |
