We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 2.555 | -0.07 | -2.67 | 2.605 | 2.615 | 2.525 | 0 |
| 1719419400 | 2.625 | 0.02 | 0.77 | 2.585 | 2.705 | 2.505 | 0 |
| 1719333000 | 2.605 | 0.08 | 3.17 | 2.585 | 2.625 | 2.535 | 0 |
| 1719246600 | 2.525 | -0.12 | -4.54 | 2.6349999 | 2.645 | 2.515 | 0 |
| 1718987400 | 2.645 | -0.08 | -2.94 | 2.715 | 2.715 | 2.605 | 0 |
| 1718901000 | 2.725 | -0.06 | -2.15 | 2.775 | 2.775 | 2.725 | 0 |
| 1718814600 | 2.785 | 0.03 | 1.09 | 2.745 | 2.825 | 2.725 | 0 |
| 1718728200 | 2.755 | -0.17 | -5.81 | 2.9049999 | 2.9049999 | 2.745 | 0 |
| 1718641800 | 2.925 | -0.2 | -6.40 | 3.105 | 3.105 | 2.875 | 0 |
| 1718382600 | 3.125 | -0.08 | -2.50 | 3.215 | 3.235 | 3.115 | 0 |
| 1718296200 | 3.205 | 0.29 | 9.95 | 2.935 | 3.215 | 2.915 | 0 |
| 1718209800 | 2.915 | -0.02 | -0.68 | 2.9049999 | 2.945 | 2.855 | 0 |
| 1718123400 | 2.935 | 0.08 | 2.80 | 2.915 | 2.985 | 2.8849999 | 0 |
| 1718037000 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1717777800 | 2.855 | 0.02 | 0.71 | 2.855 | 2.925 | 2.805 | 0 |
| 1717691400 | 2.835 | 0.02 | 0.71 | 2.835 | 2.865 | 2.725 | 0 |
| 1717605000 | 2.815 | -0.13 | -4.41 | 2.935 | 2.935 | 2.805 | 0 |
| 1717518600 | 2.945 | -0.14 | -4.54 | 3.085 | 3.085 | 2.935 | 0 |
| 1717432200 | 3.085 | -0.03 | -0.96 | 3.035 | 3.1349999 | 3.025 | 0 |
| 1717173000 | 3.115 | -0.16 | -4.89 | 3.275 | 3.285 | 3.105 | 0 |
| 1717086600 | 3.275 | -0.07 | -2.09 | 3.345 | 3.355 | 3.265 | 0 |
| 1717000200 | 3.345 | 0.03 | 0.90 | 3.325 | 3.435 | 3.305 | 0 |
| 1716913800 | 3.315 | 0.23 | 7.46 | 3.095 | 3.325 | 3.085 | 0 |
| 1716827400 | 3.085 | 0.08 | 2.66 | 3.015 | 3.115 | 2.995 | 0 |
| 1716568200 | 3.005 | 0 | 0.00 | 3.015 | 3.065 | 2.995 | 0 |
| 1716481800 | 3.005 | -0.02 | -0.66 | 3.025 | 3.065 | 2.975 | 0 |
| 1716395400 | 3.025 | 0 | 0.00 | 3.015 | 3.065 | 3.005 | 0 |
| 1716309000 | 3.025 | -0.05 | -1.63 | 3.075 | 3.075 | 3.015 | 0 |
| 1716222600 | 3.075 | 0.02 | 0.65 | 3.035 | 3.085 | 2.985 | 0 |
| 1715963400 | 3.055 | -0.15 | -4.68 | 3.195 | 3.195 | 3.025 | 0 |
| 1715877000 | 3.205 | -0.05 | -1.54 | 3.235 | 3.235 | 3.1549999 | 0 |
| 1715790600 | 3.255 | -0.06 | -1.81 | 3.395 | 3.395 | 3.195 | 0 |
| 1715704200 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
| 1715617800 | 3.315 | 0.22 | 7.11 | 3.075 | 3.395 | 3.055 | 0 |
| 1715358600 | 3.095 | 0.05 | 1.64 | 3.035 | 3.105 | 3.015 | 0 |
| 1715272200 | 3.045 | -0.07 | -2.25 | 3.125 | 3.1349999 | 3.015 | 0 |
| 1715185800 | 3.115 | 0.02 | 0.65 | 3.085 | 3.1349999 | 3.065 | 0 |
| 1715099400 | 3.095 | -0.16 | -4.92 | 3.235 | 3.235 | 3.085 | 0 |
| 1715013000 | 3.255 | 0.03 | 0.93 | 3.22 | 3.255 | 3.175 | 0 |
| 1714753800 | 3.225 | -0.11 | -3.30 | 3.32 | 3.33 | 3.175 | 0 |
| 1714667400 | 3.335 | -0.06 | -1.77 | 3.39 | 3.39 | 3.305 | 0 |
| 1714494600 | 3.395 | 0.06 | 1.80 | 3.35 | 3.415 | 3.34 | 0 |
| 1714408200 | 3.335 | 0.02 | 0.60 | 3.29 | 3.355 | 3.265 | 0 |
| 1714149000 | 3.315 | -0.08 | -2.36 | 3.33 | 3.355 | 3.255 | 0 |
| 1714062600 | 3.395 | 0.01 | 0.30 | 3.39 | 3.445 | 3.315 | 0 |
| 1713976200 | 3.385 | 0.36 | 11.72 | 2.945 | 3.425 | 2.945 | 0 |
| 1713889800 | 3.0299999 | -0.06 | -1.78 | 3.055 | 3.085 | 2.935 | 0 |
| 1713803400 | 3.085 | -0.04 | -1.28 | 3.11 | 3.12 | 3.055 | 0 |
| 1713544200 | 3.125 | 0.02 | 0.64 | 3.2 | 3.2 | 3.115 | 0 |
| 1713457800 | 3.105 | -0.01 | -0.32 | 3.09 | 3.1349999 | 3.075 | 0 |
| 1713371400 | 3.115 | -0.03 | -0.95 | 3.14 | 3.14 | 3.025 | 0 |
| 1713285000 | 3.145 | 0.25 | 8.64 | 2.995 | 3.185 | 2.985 | 0 |
| 1713198600 | 2.895 | -0.09 | -3.02 | 2.965 | 2.975 | 2.835 | 0 |
| 1712939400 | 2.985 | -0.07 | -2.29 | 3.005 | 3.015 | 2.935 | 0 |
| 1712853000 | 3.055 | -0.02 | -0.65 | 3.055 | 3.105 | 3.015 | 0 |
| 1712766600 | 3.075 | -0.07 | -2.23 | 3.115 | 3.125 | 3.045 | 0 |
| 1712680200 | 3.145 | 0.06 | 1.94 | 3.08 | 3.1549999 | 3.07 | 0 |
| 1712593800 | 3.085 | -0.05 | -1.59 | 3.12 | 3.1349999 | 3.065 | 0 |
| 1712334600 | 3.1349999 | -0.05 | -1.57 | 3.23 | 3.255 | 3.105 | 0 |
| 1712248200 | 3.185 | 0.03 | 0.95 | 3.17 | 3.225 | 3.1549999 | 0 |
| 1712161800 | 3.1549999 | 0.02 | 0.64 | 3.15 | 3.195 | 3.095 | 0 |
| 1712075400 | 3.1349999 | 0.14 | 4.67 | 2.97 | 3.175 | 2.96 | 0 |
| 1711647000 | 2.995 | -0.05 | -1.64 | 3.0299999 | 3.075 | 2.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
