M543S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.915 | -0.01 | -1.08% | 0.935 | 0.955 | 0.895 | 0 |
May 30 2024 | 0.925 | -0.09 | -8.87% | 1.005 | 1.015 | 0.925 | 0 |
May 29 2024 | 1.015 | 0.03 | 3.05% | 1.005 | 1.025 | 0.995 | 0 |
May 28 2024 | 0.985 | -0.03 | -2.96% | 1.005 | 1.005 | 0.965 | 0 |
May 27 2024 | 1.015 | -0.01 | -0.98% | 1.025 | 1.035 | 1.015 | 0 |
May 24 2024 | 1.025 | 0.00 | 0.00% | 1.035 | 1.035 | 1.015 | 0 |
May 23 2024 | 1.025 | 0.00 | 0.00% | 1.035 | 1.035 | 1.005 | 0 |
May 22 2024 | 1.025 | 0.04 | 4.06% | 0.995 | 1.035 | 0.995 | 0 |
May 21 2024 | 0.985 | 0.01 | 1.03% | 0.985 | 0.995 | 0.975 | 0 |
May 20 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 0.985 | 0.965 | 0 |
May 17 2024 | 0.965 | 0.04 | 4.32% | 0.955 | 0.985 | 0.945 | 0 |
May 16 2024 | 0.925 | 0.00 | 0.00% | 0.895 | 0.945 | 0.885 | 0 |
May 15 2024 | 0.925 | -0.03 | -3.14% | 0.945 | 0.945 | 0.915 | 0 |
May 14 2024 | 0.955 | 0.00 | 0.00% | 0.975 | 0.975 | 0.945 | 0 |
May 13 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.965 | 0.935 | 0 |
May 10 2024 | 0.955 | -0.01 | -1.04% | 0.955 | 0.975 | 0.945 | 0 |
May 09 2024 | 0.965 | -0.01 | -1.03% | 0.985 | 0.985 | 0.955 | 0 |
May 08 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 0.985 | 0.975 | 0 |
May 07 2024 | 0.965 | 0.02 | 2.12% | 0.965 | 0.975 | 0.955 | 0 |
May 06 2024 | 0.945 | 0.01 | 1.07% | 0.955 | 0.955 | 0.935 | 0 |
May 03 2024 | 0.935 | -0.08 | -7.88% | 0.975 | 0.985 | 0.905 | 0 |
May 02 2024 | 1.015 | -0.04 | -3.79% | 1.045 | 1.045 | 1.005 | 0 |
Apr 30 2024 | 1.055 | 0.05 | 4.98% | 1.015 | 1.065 | 0.995 | 0 |
Apr 29 2024 | 1.005 | -0.03 | -2.90% | 1.005 | 1.025 | 0.995 | 0 |
Apr 26 2024 | 1.035 | 0.01 | 0.98% | 1.015 | 1.035 | 0.985 | 0 |
Apr 25 2024 | 1.025 | -0.01 | -0.97% | 1.025 | 1.045 | 1.015 | 0 |
Apr 24 2024 | 1.035 | 0.03 | 2.99% | 1.015 | 1.045 | 1.015 | 0 |
Apr 23 2024 | 1.005 | -0.02 | -1.95% | 1.025 | 1.025 | 0.985 | 0 |
Apr 22 2024 | 1.025 | 0.04 | 4.06% | 1.015 | 1.025 | 0.995 | 0 |
Apr 19 2024 | 0.985 | -0.02 | -1.99% | 0.985 | 0.995 | 0.975 | 0 |
Apr 18 2024 | 1.005 | -0.01 | -0.99% | 0.995 | 1.015 | 0.975 | 0 |
Apr 17 2024 | 1.015 | -0.01 | -0.98% | 1.035 | 1.035 | 0.995 | 0 |
Apr 16 2024 | 1.025 | -0.01 | -0.97% | 1.025 | 1.035 | 1.005 | 0 |
Apr 15 2024 | 1.035 | 0.02 | 1.97% | 1.035 | 1.045 | 1.015 | 0 |
Apr 12 2024 | 1.015 | 0.02 | 2.01% | 1.005 | 1.025 | 1.005 | 0 |
Apr 11 2024 | 0.995 | -0.02 | -1.97% | 1.015 | 1.035 | 0.975 | 0 |
Apr 10 2024 | 1.015 | 0.10 | 10.93% | 0.925 | 1.015 | 0.915 | 0 |
Apr 09 2024 | 0.915 | -0.02 | -2.14% | 0.925 | 0.935 | 0.895 | 0 |
Apr 08 2024 | 0.935 | 0.04 | 4.47% | 0.925 | 0.945 | 0.925 | 0 |
Apr 05 2024 | 0.895 | -0.04 | -4.28% | 0.905 | 0.955 | 0.885 | 0 |
Apr 04 2024 | 0.935 | 0.01 | 1.08% | 0.915 | 0.955 | 0.915 | 0 |
Apr 03 2024 | 0.925 | -0.04 | -4.15% | 0.975 | 0.975 | 0.925 | 0 |
Apr 02 2024 | 0.965 | 0.07 | 7.82% | 0.955 | 0.975 | 0.945 | 0 |
Mar 28 2024 | 0.895 | -0.04 | -4.28% | 0.945 | 0.955 | 0.895 | 0 |
Mar 27 2024 | 0.935 | 0.01 | 1.08% | 0.925 | 0.955 | 0.925 | 0 |
Mar 26 2024 | 0.925 | 0.05 | 5.71% | 0.885 | 0.925 | 0.885 | 0 |
Mar 25 2024 | 0.875 | 0.00 | 0.00% | 0.865 | 0.875 | 0.855 | 0 |
Mar 22 2024 | 0.875 | 0.01 | 1.16% | 0.885 | 0.905 | 0.865 | 0 |
Mar 21 2024 | 0.865 | 0.06 | 7.45% | 0.745 | 0.875 | 0.735 | 0 |
Mar 20 2024 | 0.805 | 0.03 | 3.87% | 0.785 | 0.805 | 0.775 | 0 |
Mar 19 2024 | 0.775 | 0.02 | 2.65% | 0.785 | 0.795 | 0.765 | 0 |
Mar 18 2024 | 0.755 | 0.03 | 4.14% | 0.725 | 0.755 | 0.715 | 0 |
Mar 15 2024 | 0.725 | 0.01 | 1.40% | 0.735 | 0.745 | 0.715 | 0 |
Mar 14 2024 | 0.715 | 0.05 | 7.52% | 0.685 | 0.725 | 0.675 | 0 |
Mar 13 2024 | 0.665 | -0.01 | -1.48% | 0.665 | 0.675 | 0.655 | 0 |
Mar 12 2024 | 0.675 | 0.00 | 0.00% | 0.665 | 0.685 | 0.645 | 0 |
Mar 11 2024 | 0.675 | 0.02 | 3.05% | 0.655 | 0.685 | 0.645 | 0 |
Mar 08 2024 | 0.655 | -0.02 | -2.96% | 0.655 | 0.665 | 0.615 | 0 |
Mar 07 2024 | 0.675 | -0.04 | -5.59% | 0.715 | 0.715 | 0.675 | 0 |
Mar 06 2024 | 0.715 | -0.01 | -1.38% | 0.735 | 0.745 | 0.715 | 0 |
Mar 05 2024 | 0.725 | -0.01 | -1.36% | 0.755 | 0.755 | 0.725 | 0 |