Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M626S | M626S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.075 | 2.045 | 2.185 | 2.09 | 2.16 |
M626S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M626S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2.09 | -0.07 | -3.24% | 2.075 | 2.185 | 2.045 | 0 |
May 16 2024 | 2.16 | -0.02 | -0.92% | 2.17 | 2.175 | 2.095 | 0 |
May 15 2024 | 2.18 | 0.04 | 1.87% | 2.275 | 2.29 | 2.015 | 0 |
May 14 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0 |
May 13 2024 | 2.14 | -0.08 | -3.60% | 2.285 | 2.285 | 2.135 | 0 |
May 10 2024 | 2.22 | -0.01 | -0.45% | 2.225 | 2.335 | 2.205 | 0 |
May 09 2024 | 2.23 | -0.02 | -0.89% | 2.235 | 2.26 | 2.105 | 0 |
May 08 2024 | 2.25 | 0.00 | 0.00% | 2.29 | 2.345 | 2.225 | 0 |
May 07 2024 | 2.25 | 0.10 | 4.65% | 2.17 | 2.275 | 2.115 | 0 |
May 06 2024 | 2.15 | -0.05 | -2.05% | 2.175 | 2.235 | 2.105 | 0 |
May 03 2024 | 2.195 | 0.18 | 8.93% | 2.035 | 2.295 | 2.015 | 0 |
May 02 2024 | 2.015 | -0.09 | -4.28% | 2.09 | 2.155 | 1.985 | 0 |
Apr 30 2024 | 2.105 | -0.07 | -3.22% | 2.23 | 2.28 | 2.095 | 0 |
Apr 29 2024 | 2.175 | -0.24 | -9.94% | 2.42 | 2.42 | 2.155 | 0 |
Apr 26 2024 | 2.415 | 0.15 | 6.62% | 2.34 | 2.465 | 2.305 | 0 |
Apr 25 2024 | 2.265 | -0.29 | -11.35% | 2.525 | 2.585 | 2.125 | 0 |
Apr 24 2024 | 2.555 | 0.05 | 2.00% | 2.465 | 2.675 | 2.435 | 0 |
Apr 23 2024 | 2.505 | 0.09 | 3.73% | 2.485 | 2.515 | 2.445 | 0 |
Apr 22 2024 | 2.415 | 0.01 | 0.42% | 2.47 | 2.59 | 2.355 | 0 |
Apr 19 2024 | 2.405 | -0.05 | -1.84% | 2.34 | 2.445 | 2.265 | 0 |
Apr 18 2024 | 2.45 | -0.15 | -5.59% | 2.515 | 2.60 | 2.355 | 0 |