M759S Historical Data - M759S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
M759S (M759S)
M759S (M759S) Historical

M759S (M759S)

0.001

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	0.001	0	0.00	0.001	0.001	0.001	0
1718901000	0.001	-0.0145	-93.55	0.001	0.001	0.001	0
1718814600	0.0155	-0.005	-24.39	0.0155	0.0155	0.0155	0
1718728200	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718641800	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718382600	0.0205	0.005	32.26	0.0205	0.0205	0.0155	0
1718296200	0.0155	-0.004	-20.51	0.0125	0.019	0.0105	0
1718209800	0.0195	-0.0005	-2.50	0.019	0.025	0.012	0
1718123400	0.02	-0.075	-78.95	0.025	0.035	0.0195	0
1718037000	0.095	0	0.00	0.095	0.095	0.095	0
1717777800	0.095	-0.02	-17.39	0.115	0.125	0.085	0
1717691400	0.115	0.02	21.05	0.105	0.145	0.085	0
1717605000	0.095	0.03	46.15	0.075	0.115	0.065	0
1717518600	0.065	-0.06	-48.00	0.105	0.105	0.065	0
1717432200	0.125	0.01	8.70	0.18	0.225	0.105	0
1717173000	0.115	-0.04	-25.81	0.155	0.2049999	0.105	0
1717086600	0.155	-0.02	-11.43	0.145	0.195	0.135	0
1717000200	0.175	-0.13	-42.62	0.275	0.295	0.145	0
1716913800	0.305	0.09	41.86	0.215	0.305	0.155	0
1716827400	0.215	0.05	30.30	0.185	0.225	0.185	0
1716568200	0.165	0	0.00	0.125	0.175	0.125	0
1716481800	0.165	-0.1	-37.74	0.295	0.355	0.135	0
1716395400	0.265	0.0600001	29.27	0.195	0.265	0.195	0
1716309000	0.2049999	-0.06	-22.64	0.255	0.255	0.195	0
1716222600	0.265	-0.03	-10.17	0.245	0.315	0.225	0
1715963400	0.295	-0.01	-3.28	0.215	0.375	0.2049999	0
1715877000	0.305	0.17	125.93	0.165	0.315	0.165	0
1715790600	0.135	0.04	42.11	0.085	0.145	0.085	0
1715704200	0.095	0	0.00	0.095	0.095	0.095	0
1715617800	0.095	-0.02	-17.39	0.105	0.105	0.095	0
1715358600	0.115	-0.02	-14.81	0.125	0.165	0.115	0
1715272200	0.135	-0.03	-18.18	0.155	0.155	0.115	0
1715185800	0.165	-0.05	-23.26	0.185	0.195	0.155	0
1715099400	0.215	-0.02	-8.51	0.225	0.235	0.195	0
1715013000	0.235	0.08	51.61	0.185	0.235	0.175	0
1714753800	0.155	0.03	24.00	0.135	0.165	0.125	0
1714667400	0.125	-0.4	-76.19	0.115	0.145	0.115	0
1714494600	0.525	0.04	8.25	0.505	0.5649999	0.495	0
1714408200	0.485	0.02	4.30	0.475	0.515	0.425	0
1714149000	0.465	0.11	30.99	0.455	0.475	0.365	0
1714062600	0.355	0	0.00	0.295	0.375	0.2849999	0
1713976200	0.355	0	0.00	0.375	0.435	0.3449999	0
1713889800	0.355	0.06	20.34	0.2849999	0.365	0.2849999	0
1713803400	0.295	-0.04	-11.94	0.305	0.335	0.265	0
1713544200	0.335	-0.14	-29.47	0.395	0.455	0.335	0
1713457800	0.475	-0.1	-17.39	0.485	0.525	0.415	0
1713371400	0.575	-0.13	-18.44	0.665	0.72	0.575	0
1713285000	0.705	0.03	4.44	0.615	0.725	0.605	0
1713198600	0.675	-0.08	-10.60	0.685	0.735	0.635	0
1712939400	0.755	-0.15	-16.57	0.92	0.94	0.675	0
1712853000	0.905	0.05	5.85	0.8199999	0.955	0.785	0
1712766600	0.855	-0.03	-3.39	0.96	0.97	0.8149999	0
1712680200	0.885	-0.08	-8.29	0.97	0.985	0.875	0
1712593800	0.965	-0.1	-9.39	0.99	1.03	0.885	0
1712334600	1.065	-0.23	-17.76	0.91	1.065	0.885	0
1712248200	1.295	-0.19	-12.79	1.495	1.56	1.295	0
1712161800	1.485	0.17	12.93	1.355	1.535	1.3	0
1712075400	1.315	-0.26	-16.51	1.625	1.635	1.2549999	0
1711647000	1.575	0.14	9.76	1.465	1.645	1.46	0
1711560600	1.435	-0.23	-13.81	1.465	1.52	1.365	0
1711474200	1.665	0.1	6.39	1.545	1.695	1.405	0
1711387800	1.565	0.1	6.83	1.445	1.705	1.315	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions