We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.26 | 0 |
| 1719333000 | 1.28 | 0.04 | 3.23 | 1.28 | 1.28 | 1.26 | 0 |
| 1719246600 | 1.24 | 0.05 | 4.20 | 1.22 | 1.24 | 1.19 | 0 |
| 1718987400 | 1.19 | -0.02 | -1.65 | 1.19 | 1.21 | 1.18 | 0 |
| 1718901000 | 1.21 | -0.05 | -3.97 | 1.2 | 1.21 | 1.18 | 0 |
| 1718814600 | 1.26 | -0.06 | -4.55 | 1.26 | 1.28 | 1.25 | 0 |
| 1718728200 | 1.32 | 0.14 | 11.86 | 1.32 | 1.33 | 1.31 | 0 |
| 1718641800 | 1.18 | -0.03 | -2.48 | 1.17 | 1.18 | 1.16 | 0 |
| 1718382600 | 1.21 | 0.1 | 9.01 | 1.2 | 1.23 | 1.16 | 0 |
| 1718296200 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.1399999 | 1.11 | 0 |
| 1718209800 | 1.16 | -0.14 | -10.77 | 1.25 | 1.25 | 1.15 | 0 |
| 1718123400 | 1.3 | -0.08 | -5.80 | 1.32 | 1.33 | 1.29 | 0 |
| 1718037000 | 1.3799999 | 0 | 0.00 | 1.36 | 1.3799999 | 1.35 | 0 |
| 1717777800 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.4 | 1.35 | 0 |
| 1717691400 | 1.4 | 0.02 | 1.45 | 1.4 | 1.41 | 1.4 | 0 |
| 1717605000 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.35 | 0 |
| 1717518600 | 1.3899999 | 0.07 | 5.30 | 1.3799999 | 1.42 | 1.36 | 0 |
| 1717432200 | 1.32 | 0.07 | 5.60 | 1.31 | 1.33 | 1.29 | 0 |
| 1717173000 | 1.25 | 0.09 | 7.76 | 1.22 | 1.27 | 1.22 | 0 |
| 1717086600 | 1.16 | 0.09 | 8.41 | 1.1299999 | 1.17 | 1.1299999 | 0 |
| 1717000200 | 1.07 | 0.04 | 3.88 | 1.08 | 1.09 | 1.07 | 0 |
| 1716913800 | 1.03 | -0.07 | -6.36 | 1.03 | 1.04 | 1.02 | 0 |
| 1716827400 | 1.1 | 0.02 | 1.85 | 1.1 | 1.11 | 1.09 | 0 |
| 1716568200 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 0 |
| 1716481800 | 1.08 | -0.06 | -5.26 | 1.09 | 1.12 | 1.07 | 0 |
| 1716395400 | 1.1399999 | -0.04 | -3.39 | 1.1299999 | 1.15 | 1.1299999 | 0 |
| 1716309000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.19 | 1.16 | 0 |
| 1716222600 | 1.17 | -0.07 | -5.65 | 1.16 | 1.18 | 1.15 | 0 |
| 1715963400 | 1.24 | -0.04 | -3.13 | 1.23 | 1.26 | 1.23 | 0 |
| 1715877000 | 1.28 | 0.14 | 12.28 | 1.28 | 1.3 | 1.25 | 0 |
| 1715790600 | 1.1399999 | -0.06 | -4.60 | 1.125 | 1.15 | 1.125 | 0 |
| 1715704200 | 1.195 | 0.26 | 27.13 | 1.175 | 1.215 | 1.175 | 0 |
| 1715617800 | 0.94 | 0.1 | 11.90 | 0.92 | 0.94 | 0.92 | 0 |
| 1715358600 | 0.84 | 0.14 | 20.00 | 0.83 | 0.86 | 0.83 | 0 |
| 1715272200 | 0.7 | 0.1300001 | 22.81 | 0.68 | 0.7 | 0.67 | 0 |
| 1715185800 | 0.5699999 | -0.22 | -27.85 | 0.56 | 0.58 | 0.53 | 0 |
| 1715099400 | 0.79 | 0.11 | 16.18 | 0.77 | 0.79 | 0.76 | 0 |
| 1715013000 | 0.68 | 0.03 | 4.62 | 0.6899999 | 0.72 | 0.67 | 0 |
| 1714753800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.68 | 0.63 | 0 |
| 1714667400 | 0.64 | -0.16 | -20.00 | 0.68 | 0.68 | 0.64 | 0 |
| 1714494600 | 0.8 | 0.01 | 1.27 | 0.77 | 0.81 | 0.76 | 0 |
| 1714408200 | 0.79 | 0.06 | 8.22 | 0.75 | 0.8 | 0.73 | 0 |
| 1714149000 | 0.73 | 0.13 | 21.67 | 0.73 | 0.77 | 0.67 | 0 |
| 1714062600 | 0.6 | -0.03 | -4.76 | 0.58 | 0.62 | 0.55 | 0 |
| 1713976200 | 0.63 | -0.04 | -5.97 | 0.65 | 0.66 | 0.63 | 0 |
| 1713889800 | 0.67 | 0 | 0.00 | 0.64 | 0.68 | 0.64 | 0 |
| 1713803400 | 0.67 | -0.01 | -1.47 | 0.65 | 0.67 | 0.62 | 0 |
| 1713544200 | 0.68 | -0.02 | -2.86 | 0.6 | 0.6899999 | 0.59 | 0 |
| 1713457800 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.68 | 0 |
| 1713371400 | 0.71 | 0.03 | 4.41 | 0.7 | 0.72 | 0.6899999 | 0 |
| 1713285000 | 0.68 | -0.07 | -9.33 | 0.67 | 0.6899999 | 0.66 | 0 |
| 1713198600 | 0.75 | -0.02 | -2.60 | 0.75 | 0.76 | 0.74 | 0 |
| 1712939400 | 0.77 | -0.01 | -1.28 | 0.8 | 0.81 | 0.76 | 0 |
| 1712853000 | 0.78 | 0 | 0.00 | 0.79 | 0.8 | 0.77 | 0 |
| 1712766600 | 0.78 | -0.1 | -11.36 | 0.8199999 | 0.83 | 0.76 | 0 |
| 1712680200 | 0.88 | -0.01 | -1.12 | 0.89 | 0.9 | 0.88 | 0 |
| 1712593800 | 0.89 | 0.0700001 | 8.54 | 0.88 | 0.89 | 0.87 | 1304 |
| 1712334600 | 0.8199999 | -0.08 | -8.89 | 0.81 | 0.8199999 | 0.8 | 0 |
| 1712248200 | 0.9 | 0.02 | 2.27 | 0.9 | 0.91 | 0.89 | 0 |
| 1712161800 | 0.88 | -0.195 | -18.14 | 0.83 | 0.89 | 0.8199999 | 0 |
| 1712075400 | 1.075 | -0.07 | -5.70 | 1.08 | 1.1 | 1.06 | 0 |
| 1711647000 | 1.1399999 | -0.05 | -3.80 | 1.1399999 | 1.15 | 1.1 | 0 |
| 1711560600 | 1.185 | 0.04 | 3.04 | 1.17 | 1.2 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
