We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 2 | -0.01 | -0.50 | 1.98 | 2.02 | 1.875 | 0 |
| 1719333000 | 2.0099999 | 0.09 | 4.69 | 1.93 | 2.0099999 | 1.915 | 0 |
| 1719246600 | 1.92 | -0.02 | -1.03 | 1.95 | 1.965 | 1.845 | 0 |
| 1718987400 | 1.94 | 0.02 | 1.04 | 1.91 | 1.955 | 1.89 | 0 |
| 1718901000 | 1.92 | -0.03 | -1.54 | 1.96 | 1.96 | 1.865 | 0 |
| 1718814600 | 1.95 | -0.04 | -2.01 | 1.895 | 1.97 | 1.895 | 0 |
| 1718728200 | 1.99 | 0 | 0.25 | 1.955 | 2.025 | 1.955 | 0 |
| 1718641800 | 1.985 | 0.19 | 10.28 | 1.875 | 2.005 | 1.865 | 0 |
| 1718382600 | 1.8 | 0.09 | 5.26 | 1.72 | 1.815 | 1.685 | 0 |
| 1718296200 | 1.71 | -0.01 | -0.58 | 1.75 | 1.815 | 1.615 | 0 |
| 1718209800 | 1.72 | -0.04 | -2.27 | 1.74 | 1.845 | 1.675 | 0 |
| 1718123400 | 1.76 | -0.01 | -0.56 | 1.73 | 1.795 | 1.695 | 0 |
| 1718037000 | 1.77 | 0.13 | 7.93 | 1.825 | 1.835 | 1.75 | 0 |
| 1717777800 | 1.6399999 | 0.07 | 4.46 | 1.585 | 1.705 | 1.555 | 0 |
| 1717691400 | 1.57 | 0.01 | 0.64 | 1.5 | 1.59 | 1.435 | 0 |
| 1717605000 | 1.56 | -0.01 | -0.64 | 1.57 | 1.57 | 1.535 | 0 |
| 1717518600 | 1.57 | 0.03 | 1.95 | 1.5049999 | 1.585 | 1.5049999 | 0 |
| 1717432200 | 1.54 | 0 | 0.00 | 1.5 | 1.545 | 1.465 | 0 |
| 1717173000 | 1.54 | 0.04 | 2.67 | 1.48 | 1.565 | 1.48 | 0 |
| 1717086600 | 1.5 | 0 | 0.00 | 1.51 | 1.575 | 1.425 | 0 |
| 1717000200 | 1.5 | 0.2 | 15.38 | 1.305 | 1.5 | 1.29 | 0 |
| 1716913800 | 1.3 | -0.1 | -7.14 | 1.41 | 1.42 | 1.195 | 0 |
| 1716827400 | 1.4 | -0.23 | -14.11 | 1.6299999 | 1.6399999 | 1.375 | 0 |
| 1716568200 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.655 | 1.58 | 0 |
| 1716481800 | 1.57 | -0.03 | -1.88 | 1.58 | 1.615 | 1.495 | 0 |
| 1716395400 | 1.6 | 0.07 | 4.58 | 1.52 | 1.665 | 1.52 | 200 |
| 1716309000 | 1.53 | -0.05 | -3.16 | 1.59 | 1.685 | 1.495 | 0 |
| 1716222600 | 1.58 | 0.03 | 1.94 | 1.56 | 1.59 | 1.55 | 0 |
| 1715963400 | 1.55 | 0.2 | 14.81 | 1.37 | 1.565 | 1.37 | 0 |
| 1715877000 | 1.35 | -0.06 | -4.26 | 1.44 | 1.44 | 1.295 | 0 |
| 1715790600 | 1.41 | -0.09 | -6.00 | 1.49 | 1.495 | 1.355 | 0 |
| 1715704200 | 1.5 | -0.06 | -3.85 | 1.5149999 | 1.565 | 1.495 | 0 |
| 1715617800 | 1.56 | -0.02 | -1.27 | 1.58 | 1.595 | 1.525 | 0 |
| 1715358600 | 1.58 | -0.01 | -0.63 | 1.6 | 1.62 | 1.575 | 200 |
| 1715272200 | 1.59 | 0 | 0.00 | 1.58 | 1.595 | 1.57 | 0 |
| 1715185800 | 1.59 | -0.12 | -7.02 | 1.635 | 1.715 | 1.575 | 0 |
| 1715099400 | 1.71 | -0.11 | -6.04 | 1.85 | 1.85 | 1.665 | 0 |
| 1715013000 | 1.82 | -0.04 | -1.89 | 1.86 | 1.925 | 1.785 | 0 |
| 1714753800 | 1.855 | -0.05 | -2.62 | 1.88 | 1.975 | 1.785 | 0 |
| 1714667400 | 1.905 | 0.24 | 14.41 | 1.825 | 1.995 | 1.785 | 0 |
| 1714494600 | 1.665 | -0.09 | -5.13 | 1.75 | 1.755 | 1.645 | 0 |
| 1714408200 | 1.755 | -0.04 | -2.23 | 1.79 | 1.79 | 1.685 | 0 |
| 1714149000 | 1.795 | -0.14 | -7.24 | 1.915 | 1.945 | 1.765 | 0 |
| 1714062600 | 1.935 | 0.09 | 4.88 | 1.86 | 1.945 | 1.795 | 0 |
| 1713976200 | 1.845 | 0.1 | 5.73 | 1.74 | 1.845 | 1.74 | 0 |
| 1713889800 | 1.745 | -0.08 | -4.38 | 1.835 | 1.855 | 1.735 | 0 |
| 1713803400 | 1.825 | -0.14 | -7.12 | 1.96 | 1.97 | 1.795 | 0 |
| 1713544200 | 1.965 | 0.01 | 0.51 | 2.04 | 2.055 | 1.965 | 0 |
| 1713457800 | 1.955 | -0.02 | -1.01 | 1.98 | 2.025 | 1.955 | 0 |
| 1713371400 | 1.975 | 0.02 | 1.02 | 1.96 | 1.995 | 1.905 | 0 |
| 1713285000 | 1.955 | 0.07 | 3.44 | 1.965 | 1.995 | 1.945 | 0 |
| 1713198600 | 1.89 | 0.01 | 0.80 | 1.9 | 1.905 | 1.86 | 0 |
| 1712939400 | 1.875 | 0 | 0.00 | 1.8 | 1.885 | 1.8 | 0 |
| 1712853000 | 1.875 | -0.04 | -2.09 | 1.91 | 1.945 | 1.785 | 0 |
| 1712766600 | 1.915 | 0.2 | 11.34 | 1.715 | 1.925 | 1.715 | 0 |
| 1712680200 | 1.72 | -0.07 | -3.91 | 1.805 | 1.815 | 1.605 | 0 |
| 1712593800 | 1.79 | -0.08 | -4.28 | 1.875 | 1.885 | 1.775 | 0 |
| 1712334600 | 1.87 | 0.07 | 3.89 | 1.82 | 1.895 | 1.82 | 0 |
| 1712248200 | 1.8 | 0.01 | 0.56 | 1.775 | 1.835 | 1.775 | 0 |
| 1712161800 | 1.79 | 0.07 | 4.07 | 1.745 | 1.885 | 1.725 | 0 |
| 1712075400 | 1.72 | 0.15 | 9.55 | 1.56 | 1.735 | 1.56 | 0 |
| 1711647000 | 1.57 | 0.02 | 1.29 | 1.555 | 1.58 | 1.55 | 0 |
| 1711560600 | 1.55 | 0.12 | 8.39 | 1.485 | 1.605 | 1.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
