M825S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.15 | -0.04 | -21.05% | 0.18 | 0.19 | 0.14 | 0 |
Jun 13 2024 | 0.19 | -0.06 | -24.00% | 0.23 | 0.23 | 0.19 | 0 |
Jun 12 2024 | 0.25 | -0.03 | -10.71% | 0.27 | 0.28 | 0.25 | 0 |
Jun 11 2024 | 0.28 | 0.06 | 27.27% | 0.24 | 0.28 | 0.24 | 0 |
Jun 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Jun 07 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.24 | 0.20 | 0 |
Jun 06 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.23 | 0.20 | 0 |
Jun 05 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.20 | 0 |
Jun 04 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.23 | 0.20 | 0 |
Jun 03 2024 | 0.22 | -0.03 | -12.00% | 0.23 | 0.24 | 0.21 | 0 |
May 31 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.24 | 0 |
May 30 2024 | 0.26 | -0.02 | -7.14% | 0.29 | 0.29 | 0.26 | 0 |
May 29 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.29 | 0.26 | 0 |
May 28 2024 | 0.26 | -0.02 | -7.14% | 0.29 | 0.29 | 0.26 | 0 |
May 27 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 0 |
May 24 2024 | 0.28 | -0.01 | -3.45% | 0.31 | 0.31 | 0.27 | 0 |
May 23 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.315 | 0.27 | 0 |
May 22 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 0.25 | 0 |
May 21 2024 | 0.27 | 0.06 | 28.57% | 0.25 | 0.28 | 0.23 | 0 |
May 20 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.19 | 0 |
May 17 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.22 | 0.18 | 0 |
May 16 2024 | 0.21 | -0.235 | -52.81% | 0.335 | 0.345 | 0.21 | 0 |
May 15 2024 | 0.445 | -0.05 | -10.10% | 0.455 | 0.455 | 0.435 | 0 |
May 14 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
May 13 2024 | 0.495 | -0.045 | -8.33% | 0.54 | 0.54 | 0.495 | 0 |
May 10 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 0.505 | 0 |
May 09 2024 | 0.53 | -0.01 | -1.85% | 0.535 | 0.545 | 0.515 | 0 |
May 08 2024 | 0.54 | 0.00 | 0.00% | 0.53 | 0.555 | 0.525 | 0 |
May 07 2024 | 0.54 | 0.01 | 1.89% | 0.525 | 0.54 | 0.525 | 0 |
May 06 2024 | 0.53 | -0.01 | -1.85% | 0.54 | 0.54 | 0.525 | 0 |
May 03 2024 | 0.54 | -0.015 | -2.70% | 0.555 | 0.555 | 0.525 | 0 |
May 02 2024 | 0.555 | -0.01 | -1.77% | 0.555 | 0.555 | 0.545 | 0 |
Apr 30 2024 | 0.565 | 0.02 | 3.67% | 0.545 | 0.575 | 0.545 | 0 |
Apr 29 2024 | 0.545 | 0.005 | 0.93% | 0.53 | 0.555 | 0.53 | 0 |
Apr 26 2024 | 0.54 | 0.00 | 0.00% | 0.535 | 0.545 | 0.53 | 0 |
Apr 25 2024 | 0.54 | 0.00 | 0.00% | 0.52 | 0.545 | 0.52 | 0 |
Apr 24 2024 | 0.54 | 0.035 | 6.93% | 0.525 | 0.54 | 0.515 | 0 |
Apr 23 2024 | 0.505 | 0.01 | 2.02% | 0.485 | 0.515 | 0.485 | 0 |
Apr 22 2024 | 0.495 | -0.045 | -8.33% | 0.525 | 0.525 | 0.485 | 0 |
Apr 19 2024 | 0.54 | 0.005 | 0.93% | 0.555 | 0.555 | 0.535 | 0 |
Apr 18 2024 | 0.535 | -0.03 | -5.31% | 0.545 | 0.555 | 0.535 | 0 |
Apr 17 2024 | 0.565 | -0.005 | -0.88% | 0.56 | 0.575 | 0.545 | 0 |
Apr 16 2024 | 0.57 | 0.035 | 6.54% | 0.555 | 0.575 | 0.535 | 0 |
Apr 15 2024 | 0.535 | 0.02 | 3.88% | 0.505 | 0.545 | 0.505 | 0 |
Apr 12 2024 | 0.515 | -0.02 | -3.74% | 0.525 | 0.525 | 0.495 | 0 |
Apr 11 2024 | 0.535 | 0.01 | 1.90% | 0.52 | 0.545 | 0.52 | 0 |
Apr 10 2024 | 0.525 | 0.01 | 1.94% | 0.50 | 0.535 | 0.485 | 0 |
Apr 09 2024 | 0.515 | -0.015 | -2.83% | 0.535 | 0.535 | 0.505 | 0 |
Apr 08 2024 | 0.53 | -0.015 | -2.75% | 0.545 | 0.545 | 0.525 | 0 |
Apr 05 2024 | 0.545 | 0.02 | 3.81% | 0.525 | 0.555 | 0.52 | 0 |
Apr 04 2024 | 0.525 | -0.01 | -1.87% | 0.515 | 0.535 | 0.505 | 0 |
Apr 03 2024 | 0.535 | 0.045 | 9.18% | 0.495 | 0.545 | 0.485 | 0 |
Apr 02 2024 | 0.49 | 0.00 | 0.00% | 0.485 | 0.49 | 0.465 | 0 |
Mar 28 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.49 | 0.475 | 0 |
Mar 27 2024 | 0.48 | -0.01 | -2.04% | 0.495 | 0.505 | 0.48 | 0 |
Mar 26 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.515 | 0.485 | 0 |
Mar 25 2024 | 0.50 | -0.01 | -1.96% | 0.515 | 0.515 | 0.495 | 0 |
Mar 22 2024 | 0.51 | -0.01 | -1.92% | 0.505 | 0.515 | 0.485 | 0 |
Mar 21 2024 | 0.52 | -0.02 | -3.70% | 0.525 | 0.525 | 0.505 | 0 |
Mar 20 2024 | 0.54 | -0.01 | -1.82% | 0.55 | 0.555 | 0.535 | 0 |
Mar 19 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.555 | 0.535 | 0 |
Mar 18 2024 | 0.54 | 0.05 | 10.20% | 0.495 | 0.555 | 0.495 | 0 |