M944S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.51 | 0.03 | 6.25% | 0.49 | 0.51 | 0.465 | 0 |
Jun 14 2024 | 0.48 | -0.04 | -7.69% | 0.555 | 0.555 | 0.445 | 0 |
Jun 13 2024 | 0.52 | -0.08 | -13.33% | 0.59 | 0.61 | 0.52 | 0 |
Jun 12 2024 | 0.60 | 0.03 | 5.26% | 0.57 | 0.605 | 0.57 | 0 |
Jun 11 2024 | 0.57 | -0.01 | -1.72% | 0.61 | 0.61 | 0.565 | 0 |
Jun 10 2024 | 0.58 | -0.08 | -12.12% | 0.575 | 0.58 | 0.565 | 0 |
Jun 07 2024 | 0.66 | -0.01 | -1.49% | 0.70 | 0.70 | 0.655 | 0 |
Jun 06 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.635 | 0 |
Jun 05 2024 | 0.66 | 0.00 | 0.00% | 0.685 | 0.685 | 0.645 | 0 |
Jun 04 2024 | 0.66 | -0.04 | -5.71% | 0.72 | 0.72 | 0.655 | 0 |
Jun 03 2024 | 0.70 | 0.04 | 6.06% | 0.695 | 0.735 | 0.69 | 0 |
May 31 2024 | 0.66 | 0.03 | 4.76% | 0.62 | 0.675 | 0.615 | 0 |
May 30 2024 | 0.63 | -0.03 | -4.55% | 0.67 | 0.67 | 0.625 | 0 |
May 29 2024 | 0.66 | -0.06 | -8.33% | 0.735 | 0.735 | 0.66 | 0 |
May 28 2024 | 0.72 | -0.03 | -4.00% | 0.76 | 0.785 | 0.705 | 0 |
May 27 2024 | 0.75 | 0.00 | 0.00% | 0.765 | 0.785 | 0.75 | 0 |
May 24 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.765 | 0.715 | 0 |
May 23 2024 | 0.76 | -0.01 | -1.30% | 0.79 | 0.79 | 0.76 | 0 |
May 22 2024 | 0.77 | 0.00 | 0.00% | 0.805 | 0.805 | 0.755 | 0 |
May 21 2024 | 0.77 | -0.03 | -3.75% | 0.78 | 0.865 | 0.735 | 0 |
May 20 2024 | 0.80 | -0.12 | -13.04% | 0.845 | 0.845 | 0.795 | 0 |
May 17 2024 | 0.92 | -0.19 | -17.12% | 0.885 | 0.955 | 0.725 | 0 |
May 16 2024 | 1.11 | 0.08 | 7.77% | 1.02 | 1.11 | 1.01 | 0 |
May 15 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.06 | 1.015 | 0 |
May 14 2024 | 1.05 | -0.03 | -2.78% | 1.105 | 1.105 | 1.015 | 0 |
May 13 2024 | 1.08 | -0.06 | -5.26% | 1.15 | 1.15 | 1.075 | 0 |
May 10 2024 | 1.14 | 0.03 | 2.70% | 1.105 | 1.145 | 1.105 | 0 |
May 09 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.11 | 1.075 | 0 |
May 08 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.095 | 1.04 | 0 |
May 07 2024 | 1.04 | 0.08 | 8.33% | 0.97 | 1.045 | 0.945 | 0 |
May 06 2024 | 0.96 | 0.08 | 9.09% | 0.885 | 0.96 | 0.885 | 0 |
May 03 2024 | 0.88 | -0.04 | -4.35% | 0.935 | 0.935 | 0.865 | 0 |
May 02 2024 | 0.92 | -0.06 | -6.12% | 0.985 | 1.005 | 0.915 | 0 |
Apr 30 2024 | 0.98 | -0.07 | -6.67% | 1.065 | 1.065 | 0.965 | 0 |
Apr 29 2024 | 1.05 | 0.08 | 8.25% | 0.985 | 1.065 | 0.985 | 0 |
Apr 26 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.97 | 0.935 | 0 |
Apr 25 2024 | 0.94 | -0.05 | -5.05% | 0.99 | 1.00 | 0.925 | 0 |
Apr 24 2024 | 0.99 | 0.02 | 2.06% | 0.985 | 0.995 | 0.965 | 0 |
Apr 23 2024 | 0.97 | 0.11 | 12.79% | 0.88 | 0.975 | 0.87 | 0 |
Apr 22 2024 | 0.86 | 0.04 | 4.88% | 0.84 | 0.875 | 0.835 | 0 |
Apr 19 2024 | 0.82 | -0.02 | -2.38% | 0.81 | 0.83 | 0.775 | 0 |
Apr 18 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.855 | 0.815 | 0 |
Apr 17 2024 | 0.84 | -0.01 | -1.18% | 0.84 | 0.885 | 0.84 | 0 |
Apr 16 2024 | 0.85 | -0.055 | -6.08% | 0.87 | 0.875 | 0.835 | 0 |
Apr 15 2024 | 0.905 | 0.03 | 3.43% | 0.88 | 0.925 | 0.88 | 0 |
Apr 12 2024 | 0.875 | 0.01 | 1.16% | 0.90 | 0.925 | 0.855 | 0 |
Apr 11 2024 | 0.865 | -0.04 | -4.42% | 0.90 | 0.915 | 0.845 | 0 |
Apr 10 2024 | 0.905 | 0.06 | 7.10% | 0.87 | 0.905 | 0.835 | 0 |
Apr 09 2024 | 0.845 | -0.135 | -13.78% | 0.955 | 0.955 | 0.845 | 0 |
Apr 08 2024 | 0.98 | 0.03 | 3.16% | 0.96 | 1.015 | 0.935 | 0 |
Apr 05 2024 | 0.95 | -0.06 | -5.94% | 0.99 | 1.00 | 0.935 | 0 |
Apr 04 2024 | 1.01 | -0.02 | -1.94% | 1.05 | 1.055 | 1.005 | 0 |
Apr 03 2024 | 1.03 | -0.01 | -0.96% | 1.05 | 1.06 | 0.995 | 0 |
Apr 02 2024 | 1.04 | -0.10 | -8.77% | 1.165 | 1.185 | 1.025 | 0 |
Mar 28 2024 | 1.14 | 0.17 | 17.53% | 0.97 | 1.14 | 0.97 | 0 |
Mar 27 2024 | 0.97 | 0.02 | 2.11% | 0.96 | 0.995 | 0.945 | 0 |
Mar 26 2024 | 0.95 | 0.035 | 3.83% | 0.92 | 0.955 | 0.875 | 0 |
Mar 25 2024 | 0.915 | 0.02 | 2.23% | 0.90 | 0.915 | 0.875 | 0 |
Mar 22 2024 | 0.895 | -0.03 | -3.24% | 0.92 | 0.925 | 0.885 | 0 |
Mar 21 2024 | 0.925 | -0.07 | -7.04% | 1.03 | 1.03 | 0.915 | 0 |
Mar 20 2024 | 0.995 | -0.03 | -2.93% | 1.02 | 1.035 | 0.975 | 0 |