Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 99.273 | -0.03 | -0.03 | 99.273 | 99.273 | 99.273 | 0 |
| 1732555800 | 99.307 | 0.26 | 0.26 | 99.307 | 99.307 | 99.307 | 0 |
| 1732296600 | 99.051 | 0 | 0.01 | 99.051 | 99.051 | 99.051 | 0 |
| 1732210200 | 99.046 | 0.05 | 0.05 | 99.046 | 99.046 | 99.046 | 0 |
| 1732123800 | 98.994 | -0.04 | -0.04 | 98.994 | 98.994 | 98.994 | 0 |
| 1732037400 | 99.037 | 0.08 | 0.08 | 99.037 | 99.037 | 99.037 | 0 |
| 1731951000 | 98.954 | -0.12 | -0.12 | 98.954 | 98.954 | 98.954 | 300 |
| 1731691800 | 99.075 | 0.1 | 0.10 | 99.075 | 99.075 | 99.075 | 0 |
| 1731605400 | 98.974 | 0.02 | 0.02 | 98.974 | 98.974 | 98.974 | 0 |
| 1731519000 | 98.954 | 0 | 0.00 | 98.954 | 98.954 | 98.954 | 0 |
| 1731432600 | 98.954 | 0.02 | 0.02 | 98.954 | 98.954 | 98.954 | 0 |
| 1731346200 | 98.934 | 0.01 | 0.01 | 98.934 | 98.934 | 98.934 | 0 |
| 1731087000 | 98.921 | 0.15 | 0.15 | 98.921 | 98.921 | 98.921 | 0 |
| 1731000600 | 98.768 | -0.1 | -0.10 | 98.891 | 98.891 | 98.768 | 1012 |
| 1730914200 | 98.865 | 0.17 | 0.18 | 98.865 | 98.865 | 98.865 | 0 |
| 1730827800 | 98.691 | 0 | 0.00 | 98.691 | 98.691 | 98.691 | 0 |
| 1730741400 | 98.689 | -0.09 | -0.09 | 98.689 | 98.689 | 98.689 | 0 |
| 1730482200 | 98.78 | 0.08 | 0.08 | 98.677 | 98.788 | 98.677 | 5 |
| 1730395800 | 98.703 | -0.24 | -0.24 | 98.703 | 98.703 | 98.703 | 0 |
| 1730309400 | 98.942 | 0.03 | 0.03 | 98.942 | 98.942 | 98.942 | 0 |
| 1730223000 | 98.915 | 0.03 | 0.03 | 98.979 | 98.979 | 98.915 | 7185 |
| 1730136600 | 98.889 | -0.12 | -0.12 | 98.889 | 98.889 | 98.889 | 0 |
| 1729873800 | 99.011 | -0.01 | -0.01 | 99.022 | 99.028 | 99.008 | 1547 |
| 1729787400 | 99.023 | 0.1 | 0.10 | 99.023 | 99.023 | 99.023 | 0 |
| 1729701000 | 98.92 | 0.07 | 0.07 | 98.92 | 98.92 | 98.92 | 0 |
| 1729614600 | 98.852 | -0.12 | -0.12 | 98.852 | 98.852 | 98.852 | 0 |
| 1729528200 | 98.975 | 0 | 0.00 | 98.987 | 98.987 | 98.975 | 1000 |
| 1729269000 | 98.972 | 0.1 | 0.10 | 98.972 | 98.972 | 98.972 | 0 |
| 1729182600 | 98.874 | 0.01 | 0.01 | 98.874 | 98.874 | 98.874 | 0 |
| 1729096200 | 98.868 | 0.06 | 0.07 | 98.868 | 98.868 | 98.868 | 0 |
| 1729009800 | 98.803 | 0.01 | 0.01 | 98.803 | 98.803 | 98.803 | 0 |
| 1728923400 | 98.79 | 0.13 | 0.13 | 98.802 | 98.802 | 98.788 | 3600 |
| 1728664200 | 98.664 | -0.07 | -0.07 | 98.697 | 98.698 | 98.65 | 2506 |
| 1728577800 | 98.733 | 0 | 0.00 | 98.733 | 98.733 | 98.733 | 0 |
| 1728491400 | 98.733 | 0.02 | 0.02 | 98.733 | 98.733 | 98.733 | 0 |
| 1728405000 | 98.711 | 0.01 | 0.01 | 98.711 | 98.711 | 98.711 | 0 |
| 1728318600 | 98.697 | -0.22 | -0.23 | 98.697 | 98.697 | 98.697 | 0 |
| 1728059400 | 98.921 | -0.09 | -0.09 | 98.921 | 98.921 | 98.921 | 0 |
| 1727973000 | 99.011 | -0.03 | -0.03 | 99.011 | 99.011 | 99.011 | 0 |
| 1727886600 | 99.039 | -0.03 | -0.03 | 99.039 | 99.039 | 99.039 | 0 |
| 1727800200 | 99.065 | 0.12 | 0.12 | 98.945 | 99.156 | 98.945 | 6 |
| 1727713800 | 98.942 | 0.06 | 0.06 | 98.942 | 98.942 | 98.942 | 0 |
| 1727454600 | 98.88 | 0 | 0.00 | 98.894 | 98.894 | 98.88 | 38 |
| 1727368200 | 98.878 | 0.02 | 0.02 | 98.839 | 98.878 | 98.839 | 42 |
| 1727281800 | 98.854 | 0.1 | 0.10 | 98.854 | 98.854 | 98.854 | 0 |
| 1727195400 | 98.758 | 0 | 0.01 | 98.758 | 98.758 | 98.758 | 0 |
| 1727109000 | 98.753 | 0.12 | 0.12 | 98.628 | 98.753 | 98.628 | 20 |
| 1726849800 | 98.633 | -0 | -0.00 | 98.633 | 98.633 | 98.633 | 0 |
| 1726763400 | 98.637 | 0.03 | 0.03 | 98.589 | 98.637 | 98.589 | 344 |
| 1726677000 | 98.606 | -0.07 | -0.07 | 98.603 | 98.606 | 98.568 | 150 |
| 1726590600 | 98.672 | 0.03 | 0.03 | 98.672 | 98.672 | 98.672 | 0 |
| 1726504200 | 98.644 | 0.02 | 0.02 | 98.644 | 98.644 | 98.644 | 0 |
| 1726245000 | 98.623 | -0.06 | -0.06 | 98.623 | 98.623 | 98.623 | 0 |
| 1726158600 | 98.679 | -0.06 | -0.06 | 98.679 | 98.679 | 98.679 | 0 |
| 1726072200 | 98.741 | 0.2 | 0.20 | 98.741 | 98.741 | 98.741 | 20 |
| 1725985800 | 98.54 | -0.03 | -0.03 | 98.54 | 98.54 | 98.54 | 0 |
| 1725899400 | 98.574 | 0.11 | 0.11 | 98.471 | 98.574 | 98.471 | 3 |
| 1725640200 | 98.466 | 0.07 | 0.08 | 98.408 | 98.466 | 98.408 | 96 |
| 1725553800 | 98.392 | 0.13 | 0.13 | 98.392 | 98.392 | 98.392 | 0 |
| 1725467400 | 98.26 | 0.01 | 0.01 | 98.26 | 98.26 | 98.26 | 0 |
| 1725381000 | 98.249 | 0.08 | 0.08 | 98.155 | 98.249 | 98.155 | 160 |
| 1725294600 | 98.168 | -0.08 | -0.08 | 98.146 | 98.178 | 98.146 | 4 |
| 1725035400 | 98.248 | 0.05 | 0.05 | 98.248 | 98.248 | 98.248 | 0 |
| 1724949000 | 98.195 | 0.04 | 0.04 | 98.195 | 98.195 | 98.195 | 0 |
| 1724862600 | 98.151 | -0 | -0.00 | 98.151 | 98.151 | 98.151 | 0 |
| 1724776200 | 98.152 | -0.07 | -0.08 | 98.152 | 98.152 | 98.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
