We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1738863000 | 105.897 | -0.04 | -0.03 | 105.897 | 105.897 | 105.897 | 0 |
| 1738776600 | 105.933 | 0.18 | 0.17 | 105.933 | 105.933 | 105.933 | 0 |
| 1738690200 | 105.758 | 0.03 | 0.03 | 105.758 | 105.758 | 105.758 | 0 |
| 1738603800 | 105.726 | 0.26 | 0.25 | 105.726 | 105.726 | 105.726 | 0 |
| 1738344600 | 105.462 | 0.21 | 0.20 | 105.26 | 105.462 | 105.26 | 1148 |
| 1738258200 | 105.251 | 0.16 | 0.15 | 105.064 | 105.257 | 105.064 | 76 |
| 1738171800 | 105.094 | 0.08 | 0.08 | 105.094 | 105.094 | 105.094 | 0 |
| 1738085400 | 105.01 | -0.09 | -0.09 | 105.01 | 105.01 | 105.01 | 0 |
| 1737999000 | 105.104 | 0.05 | 0.04 | 105.104 | 105.104 | 105.104 | 0 |
| 1737739800 | 105.058 | -0.09 | -0.08 | 105.058 | 105.058 | 105.058 | 0 |
| 1737653400 | 105.147 | 0.04 | 0.04 | 105.147 | 105.147 | 105.147 | 0 |
| 1737567000 | 105.11 | 0 | 0.00 | 105.11 | 105.11 | 105.11 | 0 |
| 1737480600 | 105.11 | 0.02 | 0.02 | 105.11 | 105.11 | 105.11 | 0 |
| 1737394200 | 105.088 | -0.01 | -0.01 | 105.078 | 105.088 | 105.078 | 37 |
| 1737135000 | 105.098 | 0.24 | 0.23 | 105.094 | 105.098 | 105.094 | 217 |
| 1737048600 | 104.857 | -0.03 | -0.03 | 104.878 | 104.878 | 104.857 | 35 |
| 1736962200 | 104.888 | 0.12 | 0.11 | 104.613 | 104.929 | 104.598 | 262 |
| 1736875800 | 104.771 | 0.18 | 0.17 | 104.771 | 104.771 | 104.771 | 0 |
| 1736789400 | 104.593 | -0.24 | -0.23 | 104.593 | 104.593 | 104.593 | 0 |
| 1736530200 | 104.833 | -0.08 | -0.08 | 104.833 | 104.833 | 104.833 | 0 |
| 1736443800 | 104.914 | -0.23 | -0.22 | 104.952 | 104.952 | 104.914 | 16 |
| 1736357400 | 105.146 | -0.02 | -0.02 | 105.146 | 105.146 | 105.146 | 0 |
| 1736271000 | 105.168 | 0.02 | 0.01 | 105.168 | 105.168 | 105.168 | 0 |
| 1736184600 | 105.153 | -0.31 | -0.30 | 105.153 | 105.153 | 105.153 | 0 |
| 1735925400 | 105.465 | -0.05 | -0.05 | 105.5 | 105.5 | 105.465 | 50 |
| 1735839000 | 105.513 | -0.14 | -0.13 | 105.598 | 105.662 | 105.513 | 2010 |
| 1735666200 | 105.65 | 0.22 | 0.21 | 105.65 | 105.65 | 105.65 | 0 |
| 1735579800 | 105.43 | -0.02 | -0.02 | 105.43 | 105.43 | 105.43 | 0 |
| 1735320600 | 105.449 | -0.17 | -0.16 | 105.523 | 105.523 | 105.449 | 104 |
| 1735061400 | 105.621 | -0.01 | -0.01 | 105.621 | 105.621 | 105.621 | 0 |
| 1734975000 | 105.63 | -0.23 | -0.21 | 105.63 | 105.63 | 105.63 | 0 |
| 1734715800 | 105.857 | 0.28 | 0.26 | 105.857 | 105.857 | 105.857 | 19 |
| 1734629400 | 105.581 | -0.2 | -0.19 | 105.581 | 105.581 | 105.581 | 0 |
| 1734543000 | 105.778 | 0.09 | 0.08 | 105.778 | 105.778 | 105.778 | 0 |
| 1734456600 | 105.691 | -0.08 | -0.08 | 105.691 | 105.691 | 105.691 | 0 |
| 1734370200 | 105.771 | -0.11 | -0.10 | 105.771 | 105.771 | 105.771 | 0 |
| 1734111000 | 105.88 | -0.4 | -0.38 | 105.88 | 105.88 | 105.88 | 0 |
| 1734024600 | 106.283 | 0.09 | 0.09 | 106.114 | 106.284 | 106.114 | 2719 |
| 1733938200 | 106.189 | -0.04 | -0.04 | 106.182 | 106.217 | 106.159 | 728 |
| 1733851800 | 106.23 | 0.12 | 0.11 | 106.028 | 106.23 | 106.028 | 214 |
| 1733765400 | 106.109 | 0.04 | 0.04 | 106.109 | 106.109 | 106.109 | 0 |
| 1733506200 | 106.068 | -0.03 | -0.03 | 105.969 | 106.068 | 105.969 | 37 |
| 1733419800 | 106.102 | -0.05 | -0.05 | 106.174 | 106.174 | 106.102 | 1700 |
| 1733333400 | 106.154 | -0.08 | -0.07 | 106.098 | 106.154 | 106.028 | 112 |
| 1733247000 | 106.232 | 0.05 | 0.05 | 106.232 | 106.232 | 106.232 | 0 |
| 1733160600 | 106.184 | 0.05 | 0.04 | 106.18 | 106.184 | 106.18 | 650 |
| 1732901400 | 106.139 | 0.4 | 0.38 | 105.931 | 106.139 | 105.931 | 853 |
| 1732815000 | 105.736 | 0.2 | 0.19 | 105.764 | 105.764 | 105.736 | 168 |
| 1732728600 | 105.54 | 0 | 0.00 | 105.54 | 105.54 | 105.54 | 0 |
| 1732642200 | 105.54 | -0.12 | -0.12 | 105.625 | 105.625 | 105.54 | 10 |
| 1732555800 | 105.664 | 0.06 | 0.05 | 105.621 | 105.664 | 105.621 | 3474 |
| 1732296600 | 105.606 | 0.52 | 0.50 | 105.203 | 105.619 | 105.203 | 7085 |
| 1732210200 | 105.083 | -0.06 | -0.05 | 105.083 | 105.083 | 105.083 | 0 |
| 1732123800 | 105.14 | -0.08 | -0.08 | 105.075 | 105.14 | 105.075 | 97 |
| 1732037400 | 105.22 | 0.11 | 0.11 | 105.22 | 105.22 | 105.22 | 0 |
| 1731951000 | 105.105 | -0.13 | -0.12 | 105.105 | 105.105 | 105.105 | 0 |
| 1731691800 | 105.234 | 0.25 | 0.24 | 105.25 | 105.25 | 105.22 | 72 |
| 1731605400 | 104.979 | 0.01 | 0.01 | 104.979 | 104.979 | 104.979 | 0 |
| 1731519000 | 104.973 | -0.14 | -0.14 | 104.973 | 104.973 | 104.973 | 0 |
| 1731432600 | 105.117 | 0.03 | 0.03 | 105.117 | 105.117 | 105.117 | 0 |
| 1731346200 | 105.087 | 0.08 | 0.07 | 105.087 | 105.087 | 105.087 | 0 |
| 1731087000 | 105.01 | 0.11 | 0.11 | 105.01 | 105.01 | 105.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
