Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Majorel Group Luxembourg SA | MAJ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.45 | 29.45 |
MAJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 30.00 | 30.05 | 28.85 | 29.61 | 703 | -0.55 | -1.83% |
1 Year | 29.35 | 31.30 | 28.15 | 29.13 | 57,243 | 0.10 | 0.34% |
3 Years | 28.88 | 31.88 | 17.60 | 27.16 | 35,031 | 0.57 | 1.97% |
5 Years | 28.88 | 31.88 | 17.60 | 27.16 | 35,031 | 0.57 | 1.97% |
MAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
May 02 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 30 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 29 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 26 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 25 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 24 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 23 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 22 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 19 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 18 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 17 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 16 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 15 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 12 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 11 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 10 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 09 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 08 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 05 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
Apr 04 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |