We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.581395348837 | 860 | 870 | 850 | 8 | 858.25 | DE |
| 4 | 0 | 0 | 865 | 940 | 840 | 35 | 889.05848787 | DE |
| 12 | 120 | 16.1073825503 | 745 | 940 | 720 | 31 | 804.70807098 | DE |
| 26 | 275 | 46.6101694915 | 590 | 940 | 585 | 25 | 740.03406879 | DE |
| 52 | 265 | 44.1666666667 | 600 | 940 | 565 | 23 | 685.65097905 | DE |
| 156 | 160 | 22.695035461 | 705 | 940 | 470 | 20 | 613.82495667 | DE |
| 260 | 225 | 35.15625 | 640 | 940 | 470 | 16 | 635.54453807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 865 | -5 | -0.57 | 865 | 865 | 865 | 10 |
| 1738258200 | 870 | 10 | 1.16 | 865 | 870 | 865 | 6 |
| 1738171800 | 860 | -5 | -0.58 | 865 | 865 | 860 | 3 |
| 1738085400 | 865 | 15 | 1.76 | 865 | 865 | 865 | 2 |
| 1737999000 | 850 | -10 | -1.16 | 860 | 860 | 850 | 19 |
| 1737739800 | 860 | -10 | -1.15 | 850 | 860 | 850 | 26 |
| 1737653400 | 870 | -10 | -1.14 | 880 | 880 | 870 | 18 |
| 1737567000 | 880 | -5 | -0.56 | 860 | 880 | 860 | 6 |
| 1737480600 | 885 | 5 | 0.57 | 885 | 885 | 885 | 43 |
| 1737394200 | 880 | -60 | -6.38 | 935 | 935 | 880 | 21 |
| 1737135000 | 940 | 95 | 11.24 | 840 | 940 | 840 | 99 |
| 1737048600 | 845 | -35 | -3.98 | 860 | 860 | 845 | 11 |
| 1736962200 | 880 | 15 | 1.73 | 880 | 880 | 880 | 20 |
| 1736875800 | 865 | -25 | -2.81 | 870 | 870 | 865 | 10 |
| 1736789400 | 890 | 0 | 0.00 | 890 | 890 | 890 | 2 |
| 1736530200 | 890 | 0 | 0.00 | 890 | 890 | 890 | 30 |
| 1736443800 | 890 | 5 | 0.56 | 900 | 900 | 890 | 53 |
| 1736357400 | 885 | 0 | 0.00 | 875 | 885 | 875 | 112 |
| 1736271000 | 885 | 20 | 2.31 | 875 | 885 | 875 | 202 |
| 1736184600 | 865 | 20 | 2.37 | 865 | 865 | 865 | 8 |
| 1735925400 | 845 | 45 | 5.63 | 830 | 845 | 830 | 26 |
| 1735839000 | 800 | 20 | 2.56 | 795 | 800 | 795 | 38 |
| 1735666200 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1735579800 | 780 | 10 | 1.30 | 770 | 780 | 770 | 21 |
| 1735320600 | 770 | 20 | 2.67 | 765 | 770 | 765 | 19 |
| 1735061400 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1734975000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 10 |
| 1734715800 | 750 | 5 | 0.67 | 750 | 750 | 750 | 1 |
| 1734629400 | 745 | -5 | -0.67 | 745 | 745 | 745 | 1 |
| 1734543000 | 750 | -10 | -1.32 | 760 | 760 | 750 | 12 |
| 1734456600 | 760 | 20 | 2.70 | 750 | 760 | 750 | 337 |
| 1734370200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 55 |
| 1734111000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 11 |
| 1734024600 | 740 | -10 | -1.33 | 740 | 740 | 740 | 1 |
| 1733938200 | 750 | 20 | 2.74 | 750 | 750 | 750 | 3 |
| 1733851800 | 730 | 0 | 0.00 | 730 | 730 | 730 | 0 |
| 1733765400 | 730 | 5 | 0.69 | 730 | 730 | 730 | 118 |
| 1733506200 | 725 | -10 | -1.36 | 730 | 730 | 725 | 118 |
| 1733419800 | 735 | -5 | -0.68 | 735 | 735 | 735 | 2 |
| 1733333400 | 740 | 10 | 1.37 | 740 | 740 | 740 | 28 |
| 1733247000 | 730 | -10 | -1.35 | 730 | 730 | 730 | 79 |
| 1733160600 | 740 | 10 | 1.37 | 740 | 740 | 740 | 5 |
| 1732901400 | 730 | -10 | -1.35 | 730 | 730 | 730 | 18 |
| 1732815000 | 740 | 20 | 2.78 | 735 | 740 | 735 | 4 |
| 1732728600 | 720 | -5 | -0.69 | 725 | 725 | 720 | 14 |
| 1732642200 | 725 | 0 | 0.00 | 725 | 725 | 725 | 0 |
| 1732555800 | 725 | 0 | 0.00 | 735 | 735 | 725 | 16 |
| 1732296600 | 725 | 0 | 0.00 | 725 | 725 | 725 | 16 |
| 1732210200 | 725 | 0 | 0.00 | 730 | 730 | 725 | 13 |
| 1732123800 | 725 | -15 | -2.03 | 725 | 725 | 725 | 5 |
| 1732037400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731951000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 6 |
| 1731691800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 11 |
| 1731605400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 30 |
| 1731519000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731432600 | 740 | -5 | -0.67 | 740 | 740 | 740 | 10 |
| 1731346200 | 745 | -5 | -0.67 | 745 | 745 | 745 | 18 |
| 1731087000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 2 |
| 1731000600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 31 |
| 1730914200 | 750 | 10 | 1.35 | 750 | 750 | 750 | 17 |
| 1730827800 | 740 | 5 | 0.68 | 735 | 740 | 735 | 18 |
| 1730741400 | 735 | 25 | 3.52 | 735 | 735 | 735 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
