We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 15.08 | -0.11 | -0.74 | 15.1 | 15.102 | 15.06 | 3007 |
| 1782405000 | 15.192 | 0.17 | 1.16 | 14.95 | 15.192 | 14.95 | 2018 |
| 1782318600 | 15.018 | -0.1 | -0.65 | 15.056 | 15.06 | 14.944 | 17269 |
| 1782232200 | 15.116 | -0.25 | -1.61 | 15.138 | 15.208 | 15.038 | 10906 |
| 1782145800 | 15.364 | 0.07 | 0.46 | 15.308 | 15.372 | 15.282 | 2181 |
| 1781886600 | 15.294 | -0.23 | -1.48 | 15.364 | 15.41 | 15.294 | 11516 |
| 1781800200 | 15.524 | -0.28 | -1.75 | 15.718 | 15.718 | 15.524 | 2183 |
| 1781713800 | 15.801 | 0.13 | 0.85 | 15.713 | 15.812 | 15.659 | 1528 |
| 1781627400 | 15.668 | 0.04 | 0.28 | 15.625 | 15.706 | 15.625 | 4917 |
| 1781541000 | 15.624 | 0.34 | 2.24 | 15.626 | 15.646 | 15.612 | 1857 |
| 1781281800 | 15.282 | 0.56 | 3.81 | 15.053 | 15.282 | 15.053 | 6939 |
| 1781195400 | 14.721 | -0.03 | -0.21 | 14.677 | 14.802 | 14.677 | 29758 |
| 1781109000 | 14.752 | -0.13 | -0.87 | 14.808 | 14.808 | 14.656 | 1656 |
| 1781022600 | 14.882 | -0.03 | -0.19 | 14.848 | 15.006 | 14.841 | 2458 |
| 1780936200 | 14.91 | -0.26 | -1.69 | 14.854 | 14.974 | 14.854 | 32950 |
| 1780677000 | 15.167 | -0.33 | -2.14 | 15.327 | 15.331 | 15.167 | 6983 |
| 1780590600 | 15.498 | -0.03 | -0.17 | 15.491 | 15.498 | 15.434 | 9618 |
| 1780504200 | 15.524 | -0.09 | -0.60 | 15.612 | 15.618 | 15.518 | 2128 |
| 1780417800 | 15.618 | 0.31 | 2.02 | 15.464 | 15.618 | 15.464 | 749 |
| 1780331400 | 15.309 | -0.23 | -1.46 | 15.444 | 15.445 | 15.309 | 2486 |
| 1780072200 | 15.536 | 0.29 | 1.90 | 15.479 | 15.549 | 15.422 | 1857 |
| 1779985800 | 15.247 | -0.14 | -0.88 | 15.235 | 15.247 | 15.218 | 8565 |
| 1779899400 | 15.382 | -0.01 | -0.05 | 15.407 | 15.456 | 15.352 | 3323 |
| 1779813000 | 15.39 | 0.03 | 0.18 | 15.364 | 15.39 | 15.298 | 4439 |
| 1779726600 | 15.363 | 0.26 | 1.73 | 15.276 | 15.363 | 15.276 | 507 |
| 1779467400 | 15.102 | 0.1 | 0.64 | 15.11 | 15.142 | 15.08 | 5285 |
| 1779381000 | 15.006 | 0.11 | 0.75 | 14.878 | 15.006 | 14.86 | 3995 |
| 1779294600 | 14.894 | 0.21 | 1.40 | 14.659 | 14.894 | 14.659 | 4153 |
| 1779208200 | 14.688 | -0.29 | -1.92 | 14.892 | 14.937 | 14.648 | 23323 |
| 1779121800 | 14.976 | -0.04 | -0.23 | 14.897 | 15.017 | 14.872 | 3576 |
| 1778862600 | 15.011 | -0.43 | -2.75 | 15.334 | 15.371 | 15.011 | 4526 |
| 1778776200 | 15.436 | 0 | 0.00 | 15.436 | 15.436 | 15.436 | 0 |
| 1778689800 | 15.436 | 0 | 0.00 | 15.436 | 15.436 | 15.436 | 0 |
| 1778603400 | 15.436 | 0 | 0.00 | 15.436 | 15.436 | 15.436 | 0 |
| 1778517000 | 15.436 | 0.3 | 2.00 | 15.117 | 15.436 | 15.117 | 11473 |
| 1778257800 | 15.133 | -0.09 | -0.62 | 15.102 | 15.19 | 15.063 | 3222 |
| 1778171400 | 15.227 | 0.04 | 0.27 | 15.329 | 15.357 | 15.227 | 1984 |
| 1778085000 | 15.186 | 0.47 | 3.17 | 14.949 | 15.189 | 14.949 | 26178 |
| 1777998600 | 14.719 | 0.12 | 0.82 | 14.609 | 14.729 | 14.609 | 10542 |
| 1777912200 | 14.6 | -0.2 | -1.37 | 14.719 | 14.746 | 14.6 | 1577 |
| 1777566600 | 14.803 | 0.17 | 1.18 | 14.608 | 14.803 | 14.6 | 2176 |
| 1777480200 | 14.631 | -0.12 | -0.79 | 14.78 | 14.78 | 14.59 | 71347 |
| 1777393800 | 14.747 | -0.28 | -1.86 | 15.019 | 15.019 | 14.717 | 7336 |
| 1777307400 | 15.027 | 0.01 | 0.05 | 15.098 | 15.114 | 15.009 | 11837 |
| 1777048200 | 15.019 | -0.18 | -1.19 | 15.057 | 15.057 | 15.019 | 1226 |
| 1776961800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1776875400 | 15.2 | 0.05 | 0.33 | 15.164 | 15.2 | 15.143 | 3215 |
| 1776789000 | 15.15 | -0.12 | -0.81 | 15.256 | 15.292 | 15.15 | 1294 |
| 1776702600 | 15.273 | -0.13 | -0.82 | 15.224 | 15.273 | 15.168 | 14393 |
| 1776443400 | 15.4 | 0.27 | 1.78 | 15.163 | 15.426 | 15.129 | 2140 |
| 1776357000 | 15.131 | -0.07 | -0.44 | 15.202 | 15.202 | 15.131 | 1449 |
| 1776270600 | 15.198 | -0.04 | -0.23 | 15.209 | 15.247 | 15.198 | 12251 |
| 1776184200 | 15.233 | 0.06 | 0.42 | 15.234 | 15.29 | 15.208 | 17958 |
| 1776097800 | 15.169 | -0.01 | -0.07 | 15.082 | 15.169 | 15.082 | 8953 |
| 1775838600 | 15.179 | 0.13 | 0.83 | 15.035 | 15.211 | 15.035 | 10365 |
| 1775752200 | 15.054 | 0.02 | 0.12 | 15.051 | 15.079 | 15.01 | 14631 |
| 1775665800 | 15.036 | 0.49 | 3.38 | 15.088 | 15.146 | 15.036 | 1397 |
| 1775579400 | 14.544 | -0.18 | -1.24 | 14.768 | 14.768 | 14.544 | 2287 |
| 1775147400 | 14.726 | 0 | 0.00 | 14.726 | 14.726 | 14.726 | 0 |
| 1775061000 | 14.726 | 0.53 | 3.70 | 14.636 | 14.726 | 14.588 | 14878 |
| 1774974600 | 14.201 | 0 | 0.00 | 14.201 | 14.201 | 14.201 | 0 |
| 1774888200 | 14.201 | 0.24 | 1.73 | 14.05 | 14.201 | 14.05 | 1834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
