We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.37614678899 | 436 | 442 | 436 | 6 | 440.48275862 | DE |
| 4 | 12 | 2.79069767442 | 430 | 442 | 428 | 10 | 433.11330049 | DE |
| 12 | 20 | 4.73933649289 | 422 | 448 | 416 | 14 | 428.75094817 | DE |
| 26 | 0 | 0 | 442 | 468 | 416 | 12 | 434.90102828 | DE |
| 52 | -38 | -7.91666666667 | 480 | 480 | 408 | 13 | 445.8393672 | DE |
| 156 | -86 | -16.2878787879 | 528 | 630 | 408 | 11 | 499.03644644 | DE |
| 260 | -317.8 | -41.8267965254 | 759.8 | 759.8 | 408 | 10 | 542.47188802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 442 | 2 | 0.45 | 442 | 442 | 442 | 2 |
| 1740072600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 2 |
| 1739986200 | 440 | -2 | -0.45 | 440 | 440 | 440 | 17 |
| 1739899800 | 442 | 0 | 0.00 | 442 | 442 | 442 | 3 |
| 1739813400 | 442 | 6 | 1.38 | 440 | 442 | 440 | 6 |
| 1739554200 | 436 | 0 | 0.00 | 436 | 436 | 436 | 1 |
| 1739467800 | 436 | 2 | 0.46 | 436 | 436 | 436 | 1 |
| 1739381400 | 434 | 2 | 0.46 | 434 | 434 | 434 | 1 |
| 1739295000 | 432 | 0 | 0.00 | 430 | 432 | 430 | 4 |
| 1739208600 | 432 | 2 | 0.47 | 432 | 432 | 432 | 1 |
| 1738949400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 18 |
| 1738863000 | 430 | 0 | 0.00 | 432 | 432 | 430 | 11 |
| 1738776600 | 430 | 2 | 0.47 | 430 | 430 | 430 | 2 |
| 1738690200 | 428 | -6 | -1.38 | 436 | 436 | 428 | 32 |
| 1738603800 | 434 | -8 | -1.81 | 434 | 434 | 434 | 9 |
| 1738344600 | 442 | 8 | 1.84 | 442 | 442 | 442 | 27 |
| 1738258200 | 434 | 2 | 0.46 | 434 | 434 | 434 | 1 |
| 1738171800 | 432 | 2 | 0.47 | 432 | 432 | 432 | 20 |
| 1738085400 | 430 | 2 | 0.47 | 430 | 430 | 430 | 31 |
| 1737999000 | 428 | 0 | 0.00 | 428 | 428 | 428 | 7 |
| 1737739800 | 428 | 6 | 1.42 | 430 | 430 | 428 | 9 |
| 1737653400 | 422 | -2 | -0.47 | 422 | 422 | 422 | 29 |
| 1737567000 | 424 | 0 | 0.00 | 422 | 424 | 422 | 46 |
| 1737480600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 3 |
| 1737394200 | 422 | -10 | -2.31 | 432 | 432 | 422 | 24 |
| 1737135000 | 432 | 10 | 2.37 | 432 | 432 | 432 | 18 |
| 1737048600 | 422 | 2 | 0.48 | 420 | 422 | 420 | 11 |
| 1736962200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 1 |
| 1736875800 | 420 | 2 | 0.48 | 420 | 420 | 420 | 1 |
| 1736789400 | 418 | 2 | 0.48 | 418 | 418 | 418 | 1 |
| 1736530200 | 416 | -12 | -2.80 | 420 | 420 | 416 | 52 |
| 1736443800 | 428 | 0 | 0.00 | 428 | 428 | 428 | 1 |
| 1736357400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 14 |
| 1736271000 | 428 | 0 | 0.00 | 430 | 430 | 428 | 11 |
| 1736184600 | 428 | -2 | -0.47 | 430 | 430 | 428 | 2 |
| 1735925400 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735839000 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735666200 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735579800 | 430 | 0 | 0.00 | 430 | 430 | 430 | 13 |
| 1735320600 | 430 | 0 | 0.00 | 430 | 430 | 430 | 1 |
| 1735061400 | 430 | 6 | 1.42 | 430 | 430 | 430 | 25 |
| 1734975000 | 424 | 0 | 0.00 | 424 | 424 | 424 | 1 |
| 1734715800 | 424 | 0 | 0.00 | 424 | 424 | 424 | 10 |
| 1734629400 | 424 | 2 | 0.47 | 416 | 424 | 416 | 40 |
| 1734543000 | 422 | 0 | 0.00 | 422 | 422 | 422 | 1 |
| 1734456600 | 422 | -8 | -1.86 | 422 | 422 | 422 | 100 |
| 1734370200 | 430 | 2 | 0.47 | 430 | 430 | 430 | 14 |
| 1734111000 | 428 | -2 | -0.47 | 428 | 428 | 428 | 3 |
| 1734024600 | 430 | 2 | 0.47 | 430 | 430 | 430 | 1 |
| 1733938200 | 428 | 0 | 0.00 | 428 | 428 | 428 | 6 |
| 1733851800 | 428 | 4 | 0.94 | 428 | 428 | 428 | 15 |
| 1733765400 | 424 | 0 | 0.00 | 424 | 424 | 424 | 6 |
| 1733506200 | 424 | 2 | 0.47 | 424 | 424 | 424 | 21 |
| 1733419800 | 422 | -4 | -0.94 | 422 | 422 | 422 | 39 |
| 1733333400 | 426 | -22 | -4.91 | 426 | 426 | 426 | 31 |
| 1733247000 | 448 | 24 | 5.66 | 438 | 448 | 438 | 83 |
| 1733160600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 6 |
| 1732901400 | 422 | 2 | 0.48 | 422 | 422 | 422 | 1 |
| 1732815000 | 420 | -4 | -0.94 | 420 | 420 | 420 | 20 |
| 1732728600 | 424 | 2 | 0.47 | 424 | 424 | 424 | 1 |
| 1732642200 | 422 | -8 | -1.86 | 422 | 422 | 422 | 25 |
| 1732555800 | 430 | 0 | 0.00 | 432 | 432 | 430 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
