Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assistance Publique Hopitaux de Paris | MCC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 468.00 | 08:58:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 468.00 | 468.00 | 468.00 | 468.00 | 468.00 |
MCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.00 | 476.00 | 466.00 | 469.64 | 14 | -8.00 | -1.68% |
| 1 Month | 470.00 | 480.00 | 462.00 | 471.81 | 13 | -2.00 | -0.43% |
| 3 Months | 482.00 | 484.00 | 460.00 | 472.42 | 12 | -14.00 | -2.90% |
| 6 Months | 488.00 | 494.00 | 460.00 | 477.68 | 14 | -20.00 | -4.10% |
| 1 Year | 590.00 | 630.00 | 460.00 | 504.49 | 12 | -122.00 | -20.68% |
| 3 Years | 625.00 | 683.00 | 460.00 | 542.77 | 10 | -157.00 | -25.12% |
| 5 Years | 721.20 | 769.80 | 460.00 | 592.48 | 10 | -253.20 | -35.11% |
MCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 25 2024 | 468.00 | 2.00 | 0.43% | 468.00 | 468.00 | 468.00 | 1 |
| Apr 24 2024 | 466.00 | -4.00 | -0.85% | 466.00 | 466.00 | 466.00 | 18 |
| Apr 23 2024 | 470.00 | -6.00 | -1.26% | 470.00 | 470.00 | 470.00 | 45 |
| Apr 22 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 2 |
| Apr 19 2024 | 476.00 | 4.00 | 0.85% | 476.00 | 476.00 | 476.00 | 6 |
| Apr 18 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 1 |
| Apr 17 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 472.00 | 1 |
| Apr 16 2024 | 468.00 | -2.00 | -0.43% | 472.00 | 472.00 | 468.00 | 37 |
| Apr 15 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| Apr 12 2024 | 470.00 | -6.00 | -1.26% | 462.00 | 470.00 | 462.00 | 22 |
| Apr 11 2024 | 476.00 | -4.00 | -0.83% | 476.00 | 476.00 | 476.00 | 8 |
| Apr 10 2024 | 480.00 | 4.00 | 0.84% | 480.00 | 480.00 | 480.00 | 10 |
| Apr 09 2024 | 476.00 | -2.00 | -0.42% | 478.00 | 478.00 | 476.00 | 38 |
| Apr 08 2024 | 478.00 | 6.00 | 1.27% | 476.00 | 478.00 | 476.00 | 16 |
| Apr 05 2024 | 472.00 | 2.00 | 0.43% | 472.00 | 472.00 | 472.00 | 1 |
| Apr 04 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 3 |
| Apr 03 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 1 |
| Apr 02 2024 | 470.00 | -4.00 | -0.84% | 470.00 | 470.00 | 470.00 | 15 |
| Mar 28 2024 | 474.00 | 0.00 | 0.00% | 474.00 | 474.00 | 474.00 | 3 |
