We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 105.84 | -0.04 | -0.04 | 105.98 | 106.06 | 105.8 | 3180 |
| 1719419400 | 105.88 | -0.44 | -0.41 | 106.88 | 106.88 | 105.88 | 591 |
| 1719333000 | 106.32 | -0.52 | -0.49 | 105.98 | 106.32 | 105.86 | 311 |
| 1719246600 | 106.84 | 0.76 | 0.72 | 106.16 | 106.84 | 106.16 | 886 |
| 1718987400 | 106.08 | -1.24 | -1.16 | 106.88 | 107.12 | 106.08 | 342 |
| 1718901000 | 107.32 | 1.24 | 1.17 | 106.28 | 107.32 | 106.28 | 5 |
| 1718814600 | 106.08 | -0.1 | -0.09 | 106.32 | 106.32 | 106.06 | 2323 |
| 1718728200 | 106.18 | 0.94 | 0.89 | 106.2 | 106.24 | 105.76 | 2670 |
| 1718641800 | 105.24 | 0.7 | 0.67 | 105.14 | 105.24 | 104.7 | 121 |
| 1718382600 | 104.54 | -1.74 | -1.64 | 106.4 | 106.4 | 104.04 | 7794 |
| 1718296200 | 106.28 | -1.9 | -1.76 | 108.76 | 108.76 | 106.28 | 298 |
| 1718209800 | 108.18 | 1.66 | 1.56 | 106.9 | 108.18 | 106.9 | 32 |
| 1718123400 | 106.52 | -1.06 | -0.99 | 107.82 | 107.82 | 106.48 | 1182 |
| 1718037000 | 107.58 | -0.12 | -0.11 | 107.58 | 107.58 | 107.58 | 710 |
| 1717777800 | 107.7 | -0.2 | -0.19 | 107.76 | 107.82 | 107.1 | 2250 |
| 1717691400 | 107.9 | 1.08 | 1.01 | 107.82 | 107.92 | 107.82 | 910 |
| 1717605000 | 106.82 | 1.26 | 1.19 | 106.28 | 106.82 | 106.28 | 528 |
| 1717518600 | 105.56 | -1.06 | -0.99 | 106.26 | 106.62 | 105.56 | 2056 |
| 1717432200 | 106.62 | 0.66 | 0.62 | 107.18 | 107.18 | 106.54 | 48621 |
| 1717173000 | 105.96 | 0.96 | 0.91 | 105.72 | 106.14 | 105.62 | 192 |
| 1717086600 | 105 | -0.3 | -0.28 | 105 | 105 | 105 | 29 |
| 1717000200 | 105.3 | -1 | -0.94 | 106.02 | 106.02 | 105.3 | 374 |
| 1716913800 | 106.3 | -0.58 | -0.54 | 107.2 | 107.2 | 106.3 | 1942 |
| 1716827400 | 106.88 | 0.24 | 0.23 | 106.48 | 106.88 | 106.48 | 727 |
| 1716568200 | 106.64 | -0.04 | -0.04 | 105.84 | 106.64 | 105.84 | 2377 |
| 1716481800 | 106.68 | 0.34 | 0.32 | 106.5 | 106.68 | 106.5 | 148 |
| 1716395400 | 106.34 | 0.18 | 0.17 | 106.34 | 106.34 | 106.34 | 0 |
| 1716309000 | 106.16 | -0.34 | -0.32 | 106.34 | 106.34 | 106.16 | 15 |
| 1716222600 | 106.5 | 0.38 | 0.36 | 106.36 | 106.5 | 106.3 | 535 |
| 1715963400 | 106.12 | 0.12 | 0.11 | 105.9 | 106.2 | 105.9 | 187 |
| 1715877000 | 106 | -0.22 | -0.21 | 106.44 | 106.44 | 106 | 5 |
| 1715790600 | 106.22 | 0.46 | 0.43 | 106.16 | 106.36 | 105.84 | 65 |
| 1715704200 | 105.76 | 0.36 | 0.34 | 105.4 | 105.76 | 105.4 | 59 |
| 1715617800 | 105.4 | 0.04 | 0.04 | 105.4 | 105.4 | 105.4 | 0 |
| 1715358600 | 105.36 | 0.6 | 0.57 | 105.1 | 105.36 | 105.1 | 18 |
| 1715272200 | 104.76 | 0.32 | 0.31 | 104.48 | 104.76 | 104.42 | 24 |
| 1715185800 | 104.44 | 0.38 | 0.37 | 104.38 | 104.68 | 104.2 | 130 |
| 1715099400 | 104.06 | 1.1 | 1.07 | 103.54 | 104.1 | 103.54 | 2029 |
| 1715013000 | 102.96 | 0.8 | 0.78 | 102.36 | 102.96 | 102.36 | 37 |
| 1714753800 | 102.16 | 0.06 | 0.06 | 102.04 | 102.16 | 102.02 | 497 |
| 1714667400 | 102.1 | -0.2 | -0.20 | 102.26 | 102.26 | 101.88 | 461 |
| 1714494600 | 102.3 | -0.56 | -0.54 | 103.16 | 103.16 | 102.3 | 4 |
| 1714408200 | 102.86 | 0.58 | 0.57 | 103.72 | 103.72 | 102.86 | 1035 |
| 1714149000 | 102.28 | 0.7 | 0.69 | 102.48 | 102.48 | 102.28 | 99 |
| 1714062600 | 101.58 | -1.1 | -1.07 | 102.58 | 102.58 | 101.58 | 100 |
| 1713976200 | 102.68 | -0.22 | -0.21 | 103.36 | 103.36 | 102.68 | 32 |
| 1713889800 | 102.9 | 1.74 | 1.72 | 102.12 | 102.9 | 102 | 74 |
| 1713803400 | 101.16 | 0.72 | 0.72 | 101 | 101.16 | 100.88 | 83 |
| 1713544200 | 100.44 | -0.24 | -0.24 | 99.85 | 100.44 | 99.85 | 11 |
| 1713457800 | 100.68 | -0.56 | -0.55 | 100.64 | 100.82 | 100.38 | 120 |
| 1713371400 | 101.24 | 0.78 | 0.78 | 100.42 | 101.24 | 100.42 | 548 |
| 1713285000 | 100.46 | -1.2 | -1.18 | 100.2 | 100.62 | 100.2 | 58 |
| 1713198600 | 101.66 | 0.36 | 0.36 | 101.98 | 102.46 | 101.48 | 1250 |
| 1712939400 | 101.3 | 0.22 | 0.22 | 101.94 | 101.94 | 101.3 | 592 |
| 1712853000 | 101.08 | -0.9 | -0.88 | 101.54 | 101.54 | 101.08 | 456 |
| 1712766600 | 101.98 | 0.54 | 0.53 | 101.98 | 101.98 | 101.98 | 0 |
| 1712680200 | 101.44 | -1.5 | -1.46 | 102.6 | 102.6 | 101.44 | 238 |
| 1712593800 | 102.94 | 0.66 | 0.65 | 102.4 | 102.94 | 102.4 | 180 |
| 1712334600 | 102.28 | -0.74 | -0.72 | 101.8 | 102.28 | 101.6 | 28 |
| 1712248200 | 103.02 | 0.02 | 0.02 | 103.04 | 103.04 | 103 | 85 |
| 1712161800 | 103 | 0.38 | 0.37 | 102.7 | 103 | 102.68 | 4 |
| 1712075400 | 102.62 | -0.98 | -0.95 | 103.86 | 104.16 | 102.62 | 831 |
| 1711647000 | 103.6 | 0.28 | 0.27 | 103.4 | 103.74 | 103.4 | 827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
