We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1432.93 | 1432.93 | 1432.93 | 0 | 0 | IX |
| 4 | 11.44 | 0.804789340762 | 1421.49 | 1432.93 | 1421.49 | 0 | 0 | IX |
| 12 | -25.1 | -1.72150092934 | 1458.03 | 1475.74 | 1405.27 | 0 | 0 | IX |
| 26 | -35.28 | -2.40292601195 | 1468.21 | 1475.74 | 1405.27 | 0 | 0 | IX |
| 52 | -41.88 | -2.83968782419 | 1474.81 | 1487.42 | 1405.27 | 0 | 0 | IX |
| 156 | -41.88 | -2.83968782419 | 1474.81 | 1487.42 | 1405.27 | 0 | 0 | IX |
| 260 | -41.88 | -2.83968782419 | 1474.81 | 1487.42 | 1405.27 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1745512200 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1745425800 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1745339400 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744907400 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744821000 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744734600 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744648200 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744389000 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744302600 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744216200 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744129800 | 1432.93 | 0 | 0.00 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1744043400 | 1432.93 | 12.48 | 0.88 | 1432.93 | 1432.93 | 1432.93 | 0 |
| 1743787800 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1743701400 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1743615000 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1743528600 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1743442200 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1743183000 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1743096600 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1743010200 | 1420.45 | 0 | 0.00 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1742923800 | 1420.45 | 0.48 | 0.03 | 1420.45 | 1420.45 | 1420.45 | 0 |
| 1742837400 | 1419.97 | 0 | 0.00 | 1419.97 | 1419.97 | 1419.97 | 0 |
| 1742578200 | 1419.97 | 0 | 0.00 | 1419.97 | 1419.97 | 1419.97 | 0 |
| 1742491800 | 1419.97 | 0 | 0.00 | 1419.97 | 1419.97 | 1419.97 | 0 |
| 1742405400 | 1419.97 | 0 | 0.00 | 1419.97 | 1419.97 | 1419.97 | 0 |
| 1742319000 | 1419.97 | 0 | 0.00 | 1419.97 | 1419.97 | 1419.97 | 0 |
| 1742232600 | 1419.97 | 14.7 | 1.05 | 1419.97 | 1419.97 | 1419.97 | 0 |
| 1741973400 | 1405.27 | 0 | 0.00 | 1405.27 | 1405.27 | 1405.27 | 0 |
| 1741887000 | 1405.27 | 0 | 0.00 | 1405.27 | 1405.27 | 1405.27 | 0 |
| 1741800600 | 1405.27 | 0 | 0.00 | 1405.27 | 1405.27 | 1405.27 | 0 |
| 1741714200 | 1405.27 | -55.59 | -3.81 | 1405.27 | 1405.27 | 1405.27 | 0 |
| 1741627800 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1741368600 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1741282200 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1741195800 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1741109400 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1741023000 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1740763800 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1740677400 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1740591000 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1740504600 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1740418200 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1740159000 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1740072600 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1739986200 | 1460.8599 | 0 | 0.00 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1739899800 | 1460.8599 | 3.37 | 0.23 | 1460.8599 | 1460.8599 | 1460.8599 | 0 |
| 1739813400 | 1457.49 | 0 | 0.00 | 1457.49 | 1457.49 | 1457.49 | 0 |
| 1739554200 | 1457.49 | 0 | 0.00 | 1457.49 | 1457.49 | 1457.49 | 0 |
| 1739467800 | 1457.49 | -18.25 | -1.24 | 1457.49 | 1457.49 | 1457.49 | 0 |
| 1739381400 | 1475.74 | 0 | 0.00 | 1475.74 | 1475.74 | 1475.74 | 0 |
| 1739295000 | 1475.74 | 0 | 0.00 | 1475.74 | 1475.74 | 1475.74 | 0 |
| 1739208600 | 1475.74 | 17.71 | 1.21 | 1475.74 | 1475.74 | 1475.74 | 0 |
| 1738949400 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738863000 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738776600 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738690200 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738603800 | 1458.03 | 0 | 0.00 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738344600 | 1458.03 | 2 | 0.14 | 1458.03 | 1458.03 | 1458.03 | 0 |
| 1738258200 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1738171800 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1738085400 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
| 1737999000 | 1456.03 | 0 | 0.00 | 1456.03 | 1456.03 | 1456.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
