Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1462.91 | 1462.91 | 1462.91 | 0 | 0 | IX |
| 4 | -9.54 | -0.647899758905 | 1472.45 | 1472.45 | 1455.2 | 0 | 0 | IX |
| 12 | -19.84 | -1.33805429101 | 1482.75 | 1496.88 | 1455.2 | 0 | 0 | IX |
| 26 | -19.84 | -1.33805429101 | 1482.75 | 1496.88 | 1455.2 | 0 | 0 | IX |
| 52 | -19.84 | -1.33805429101 | 1482.75 | 1496.88 | 1455.2 | 0 | 0 | IX |
| 156 | -19.84 | -1.33805429101 | 1482.75 | 1496.88 | 1455.2 | 0 | 0 | IX |
| 260 | -19.84 | -1.33805429101 | 1482.75 | 1496.88 | 1455.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1732555800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1732296600 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1732210200 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1732123800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1732037400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1731951000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1731691800 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1731605400 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1731519000 | 1462.91 | 0 | 0.00 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1731432600 | 1462.91 | 7.71 | 0.53 | 1462.91 | 1462.91 | 1462.91 | 0 |
| 1731346200 | 1455.2 | 0 | 0.00 | 1455.2 | 1455.2 | 1455.2 | 0 |
| 1731087000 | 1455.2 | 0 | 0.00 | 1455.2 | 1455.2 | 1455.2 | 0 |
| 1731000600 | 1455.2 | 0 | 0.00 | 1455.2 | 1455.2 | 1455.2 | 0 |
| 1730914200 | 1455.2 | 0 | 0.00 | 1455.2 | 1455.2 | 1455.2 | 0 |
| 1730827800 | 1455.2 | -17.25 | -1.17 | 1455.2 | 1455.2 | 1455.2 | 0 |
| 1730741400 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1730482200 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1730395800 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1730309400 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1730223000 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1730136600 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729873800 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729787400 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729701000 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729614600 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729528200 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729269000 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729182600 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729096200 | 1472.45 | 0 | 0.00 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1729009800 | 1472.45 | 11.71 | 0.80 | 1472.45 | 1472.45 | 1472.45 | 0 |
| 1728923400 | 1460.74 | 3.44 | 0.24 | 1460.74 | 1460.74 | 1460.74 | 0 |
| 1728664200 | 1457.3 | -4.2 | -0.29 | 1457.3 | 1457.3 | 1457.3 | 0 |
| 1728577800 | 1461.5 | 0.32 | 0.02 | 1461.5 | 1461.5 | 1461.5 | 0 |
| 1728491400 | 1461.18 | 0.78 | 0.05 | 1461.18 | 1461.18 | 1461.18 | 0 |
| 1728405000 | 1460.4 | -0.77 | -0.05 | 1460.4 | 1460.4 | 1460.4 | 0 |
| 1728318600 | 1461.17 | -6.18 | -0.42 | 1461.17 | 1461.17 | 1461.17 | 0 |
| 1728059400 | 1467.35 | -5.24 | -0.36 | 1467.35 | 1467.35 | 1467.35 | 0 |
| 1727973000 | 1472.59 | -7.7 | -0.52 | 1472.59 | 1472.59 | 1472.59 | 0 |
| 1727886600 | 1480.29 | -16.59 | -1.11 | 1480.29 | 1480.29 | 1480.29 | 0 |
| 1727800200 | 1496.88 | 21.5 | 1.46 | 1496.88 | 1496.88 | 1496.88 | 0 |
| 1727713800 | 1475.38 | 1.47 | 0.10 | 1475.38 | 1475.38 | 1475.38 | 0 |
| 1727454600 | 1473.91 | 5.16 | 0.35 | 1473.91 | 1473.91 | 1473.91 | 0 |
| 1727368200 | 1468.75 | -1.89 | -0.13 | 1468.75 | 1468.75 | 1468.75 | 0 |
| 1727281800 | 1470.64 | 0 | 0.00 | 1470.64 | 1470.64 | 1470.64 | 0 |
| 1727195400 | 1470.64 | 4.45 | 0.30 | 1470.64 | 1470.64 | 1470.64 | 0 |
| 1727109000 | 1466.19 | 5.22 | 0.36 | 1466.19 | 1466.19 | 1466.19 | 0 |
| 1726849800 | 1460.97 | -4.41 | -0.30 | 1460.97 | 1460.97 | 1460.97 | 0 |
| 1726763400 | 1465.38 | -3.56 | -0.24 | 1465.38 | 1465.38 | 1465.38 | 0 |
| 1726677000 | 1468.94 | -13.23 | -0.89 | 1468.94 | 1468.94 | 1468.94 | 0 |
| 1726590600 | 1482.17 | -0.58 | -0.04 | 1482.17 | 1482.17 | 1482.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
