BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,318.40
-0.27%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40528
-0.01%
Bitcoin
93,325.72
1.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext MTS EGB Broad GR (MEBG)

  6. Euronext MTS EGB Broad GR (MEBG) Historical

Euronext MTS EGB Broad GR

Euronext MTS EGB Broad GR (MEBG)

EU
1,277.80
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001277.81277.81277.800IX
4-4.42-0.3447146355541282.221282.221272.2700IX
12-7.81-0.6074937189351285.611294.171272.2700IX
26-7.81-0.6074937189351285.611294.171272.2700IX
52-7.81-0.6074937189351285.611294.171272.2700IX
156-7.81-0.6074937189351285.611294.171272.2700IX
260-7.81-0.6074937189351285.611294.171272.2700IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422001277.800.001277.81277.81277.80
17325558001277.800.001277.81277.81277.80
17322966001277.800.001277.81277.81277.80
17322102001277.800.001277.81277.81277.80
17321238001277.800.001277.81277.81277.80
17320374001277.800.001277.81277.81277.80
17319510001277.800.001277.81277.81277.80
17316918001277.800.001277.81277.81277.80
17316054001277.800.001277.81277.81277.80
17315190001277.800.001277.81277.81277.80
17314326001277.85.530.431277.81277.81277.80
17313462001272.2700.001272.271272.271272.270
17310870001272.2700.001272.271272.271272.270
17310006001272.2700.001272.271272.271272.270
17309142001272.2700.001272.271272.271272.270
17308278001272.27-9.95-0.781272.271272.271272.270
17307414001282.2200.001282.221282.221282.220
17304822001282.2200.001282.221282.221282.220
17303958001282.2200.001282.221282.221282.220
17303094001282.2200.001282.221282.221282.220
17302230001282.2200.001282.221282.221282.220
17301366001282.2200.001282.221282.221282.220
17298738001282.2200.001282.221282.221282.220
17297874001282.2200.001282.221282.221282.220
17297010001282.2200.001282.221282.221282.220
17296146001282.2200.001282.221282.221282.220
17295282001282.2200.001282.221282.221282.220
17292690001282.2200.001282.221282.221282.220
17291826001282.2200.001282.221282.221282.220
17290962001282.2200.001282.221282.221282.220
17290098001282.225.380.421282.221282.221282.220
17289234001276.841.630.131276.841276.841276.840
17286642001275.21-1.92-0.151275.211275.211275.210
17285778001277.130.060.001277.131277.131277.130
17284914001277.070.060.001277.071277.071277.070
17284050001277.010.240.021277.011277.011277.010
17283186001276.77-3.48-0.271276.771276.771276.770
17280594001280.25-4.1-0.321280.251280.251280.250
17279730001284.35-3.51-0.271284.351284.351284.350
17278866001287.8599-6.31-0.491287.85991287.85991287.85990
17278002001294.178.910.691294.171294.171294.170
17277138001285.260.580.051285.261285.261285.260
17274546001284.682.10.161284.681284.681284.680
17273682001282.58-0.89-0.071282.581282.581282.580
17272818001283.4700.001283.471283.471283.470
17271954001283.472.990.231283.471283.471283.470
17271090001280.483.640.291280.481280.481280.480
17268498001276.84-2.16-0.171276.841276.841276.840
17267634001279-0.06-0.001279127912790
17266770001279.06-5.44-0.421279.061279.061279.060
17265906001284.5-1.11-0.091284.51284.51284.50

Your Recent History

EU
MEBG
Euronext MTS EGB Broad GR
BIT
P1PWV9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49