ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.33
1.50%
US Tech 100
19,167.20
2.31%
S&P 500
5,638.94
2.13%
US Dollar vs CAD
1.43748
0.04%
Bitcoin
83,686.94
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext MTS EU GR (MEEUG)

  6. Euronext MTS EU GR (MEEUG) Historical

Euronext MTS EU GR

Euronext MTS EU GR (MEEUG)

EU
1,022.58
0.00
(0.00%)
Closed March 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-32.63-3.092275471231055.211055.211022.5800IX
4-33.61-3.182192597921056.191056.191022.5800IX
12-33.33-3.156519021511055.911069.161022.5800IX
26-39.98-3.762611052551062.561069.161022.5800IX
52-39.98-3.762611052551062.561069.161022.5800IX
156-39.98-3.762611052551062.561069.161022.5800IX
260-39.98-3.762611052551062.561069.161022.5800IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419734001022.5800.001022.581022.581022.580
17418870001022.5800.001022.581022.581022.580
17418006001022.5800.001022.581022.581022.580
17417142001022.58-32.63-3.091022.581022.581022.580
17416278001055.2100.001055.211055.211055.210
17413686001055.2100.001055.211055.211055.210
17412822001055.2100.001055.211055.211055.210
17411958001055.2100.001055.211055.211055.210
17411094001055.2100.001055.211055.211055.210
17410230001055.2100.001055.211055.211055.210
17407638001055.2100.001055.211055.211055.210
17406774001055.2100.001055.211055.211055.210
17405910001055.2100.001055.211055.211055.210
17405046001055.2100.001055.211055.211055.210
17404182001055.2100.001055.211055.211055.210
17401590001055.2100.001055.211055.211055.210
17400726001055.2100.001055.211055.211055.210
17399862001055.2100.001055.211055.211055.210
17398998001055.21-0.98-0.091055.211055.211055.210
17398134001056.1900.001056.191056.191056.190
17395542001056.1900.001056.191056.191056.190
17394678001056.19-12.97-1.211056.191056.191056.190
17393814001069.1600.001069.161069.161069.160
17392950001069.1600.001069.161069.161069.160
17392086001069.1611.111.051069.161069.161069.160
17389494001058.0500.001058.051058.051058.050
17388630001058.0500.001058.051058.051058.050
17387766001058.0500.001058.051058.051058.050
17386902001058.0500.001058.051058.051058.050
17386038001058.0500.001058.051058.051058.050
17383446001058.052.140.201058.051058.051058.050
17382582001055.9100.001055.911055.911055.910
17381718001055.9100.001055.911055.911055.910
17380854001055.9100.001055.911055.911055.910
17379990001055.9100.001055.911055.911055.910
17377398001055.9100.001055.911055.911055.910
17376534001055.9100.001055.911055.911055.910
17375670001055.9100.001055.911055.911055.910
17374806001055.9100.001055.911055.911055.910
17373942001055.9100.001055.911055.911055.910
17371350001055.9100.001055.911055.911055.910
17370486001055.9100.001055.911055.911055.910
17369622001055.9100.001055.911055.911055.910
17368758001055.9100.001055.911055.911055.910
17367894001055.9100.001055.911055.911055.910
17365302001055.9100.001055.911055.911055.910
17364438001055.9100.001055.911055.911055.910
17363574001055.9100.001055.911055.911055.910
17362710001055.9100.001055.911055.911055.910
17361846001055.9100.001055.911055.911055.910
17359254001055.9100.001055.911055.911055.910
17358390001055.9100.001055.911055.911055.910
17356662001055.9100.001055.911055.911055.910
17355798001055.9100.001055.911055.911055.910
17353206001055.9100.001055.911055.911055.910
17350614001055.9100.001055.911055.911055.910
17349750001055.9100.001055.911055.911055.910
17347158001055.9100.001055.911055.911055.910
17346294001055.9100.001055.911055.911055.910
17345430001055.9100.001055.911055.911055.910
17344566001055.9100.001055.911055.911055.910

Your Recent History

EU
MEEUG
Euronext MTS EU GR
BIT
RES
Res
BIT
SB5
Ubs Lux Fund Solutions S...
BIT
AZM
Azimut Hldg
BIT
CS1
Exchange Traded
BIT
JPN
ETF
BIT
DIG
Digital360
DOWI
DJCNG2IP
DJ Commodity Index Natur...
BIT
RTA
Lyxor Index Fund-lyxor S...
EU
LC1NR
Low Carbon 100 Europe Ne...
EU
0106N
Natixis Structured Issua...
BITMOT
3140340
Romania Fx 5.75% Mar35 Usd
BIT
BBY
Best Buy
EU
AALB
Aalberts NV
POLO
CARMINUSDT
CARMIN
DOWI
DJCIEMCT
DJ Commodity Index Energ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads