Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MIB ESG NR | MESGN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,206.79 | 2,206.79 | 2,234.71 | 2,204.50 |
MESGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MESGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 2,204.50 | 13.29 | 0.61% | 2,191.79 | 2,204.85 | 2,182.23 | 0 |
May 08 2024 | 2,191.21 | -5.27 | -0.24% | 2,197.06 | 2,201.08 | 2,183.20 | 0 |
May 07 2024 | 2,196.48 | 28.89 | 1.33% | 2,168.25 | 2,196.76 | 2,168.25 | 0 |
May 06 2024 | 2,167.59 | 25.46 | 1.19% | 2,142.41 | 2,169.99 | 2,142.41 | 0 |
May 03 2024 | 2,142.13 | -7.70 | -0.36% | 2,150.74 | 2,161.32 | 2,137.57 | 0 |
May 02 2024 | 2,149.83 | -6.17 | -0.29% | 2,156.61 | 2,167.35 | 2,148.45 | 0 |
Apr 30 2024 | 2,156.00 | -31.67 | -1.45% | 2,187.67 | 2,192.07 | 2,155.56 | 0 |
Apr 29 2024 | 2,187.67 | 4.74 | 0.22% | 2,184.74 | 2,195.05 | 2,181.83 | 0 |
Apr 26 2024 | 2,182.93 | 17.55 | 0.81% | 2,167.30 | 2,189.95 | 2,167.30 | 0 |
Apr 25 2024 | 2,165.38 | -19.05 | -0.87% | 2,185.02 | 2,187.19 | 2,152.83 | 0 |
Apr 24 2024 | 2,184.43 | -3.61 | -0.16% | 2,188.62 | 2,199.97 | 2,179.14 | 0 |
Apr 23 2024 | 2,188.04 | 37.78 | 1.76% | 2,151.22 | 2,189.49 | 2,151.22 | 0 |
Apr 22 2024 | 2,150.26 | 15.32 | 0.72% | 2,160.18 | 2,160.89 | 2,132.53 | 0 |
Apr 19 2024 | 2,134.94 | 5.20 | 0.24% | 2,124.67 | 2,135.94 | 2,105.69 | 0 |
Apr 18 2024 | 2,129.74 | 16.33 | 0.77% | 2,114.44 | 2,130.51 | 2,112.73 | 0 |
Apr 17 2024 | 2,113.41 | 12.53 | 0.60% | 2,100.93 | 2,124.48 | 2,099.80 | 0 |
Apr 16 2024 | 2,100.88 | -36.49 | -1.71% | 2,135.45 | 2,135.45 | 2,096.31 | 0 |
Apr 15 2024 | 2,137.37 | 10.90 | 0.51% | 2,127.68 | 2,156.96 | 2,127.68 | 0 |
Apr 12 2024 | 2,126.47 | 7.68 | 0.36% | 2,121.57 | 2,147.53 | 2,118.97 | 0 |
Apr 11 2024 | 2,118.79 | -20.52 | -0.96% | 2,138.20 | 2,145.59 | 2,107.00 | 0 |
Apr 10 2024 | 2,139.31 | 0.51 | 0.02% | 2,140.61 | 2,153.87 | 2,122.07 | 0 |